Doji 2013-02-28

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	2/28/2013	12.88	12.96	12.86
BHS INDUSTRIES BHD	Doji	2/28/2013	0.775	0.78	0.765
BOUSTEAD HOLDINGS BHD	Doji	2/28/2013	4.8	4.82	4.79
COCOALAND HOLDINGS BHD	Doji	2/28/2013	2.06	2.09	2.03
DIJAYA CORPORATION BHD	Doji	2/28/2013	1.39	1.41	1.36
FACB INDUSTRIES INCORPORATED BH	Doji	2/28/2013	0.975	0.98	0.965
INGENUITY SOLUTIONS BHD	Doji	2/28/2013	0.1	0.105	0.095
JOHORE TIN BHD	Doji	2/28/2013	1.82	1.83	1.81
KSL HOLDINGS BHD	Doji	2/28/2013	1.67	1.69	1.65
LION INDUSTRIES CORPORATION BHD	Doji	2/28/2013	0.94	0.945	0.925
MALAYSIA BUILDING SOCIETY BHD	Doji	2/28/2013	2.48	2.49	2.46
MALAYSIAN RESOURCES CORPORATION	Doji	2/28/2013	1.29	1.3	1.28
MULTI-PURPOSE HOLDINGS BHD	Doji	2/28/2013	3.4	3.42	3.39
PADINI HOLDINGS BHD	Doji	2/28/2013	1.83	1.84	1.8
PRESS METAL BHD	Doji	2/28/2013	1.78	1.79	1.76
SARAWAK PLANTATION BHD	Doji	2/28/2013	2.6	2.62	2.59
SINO HUA-AN INTERNATIONAL BHD	Doji	2/28/2013	0.175	0.18	0.165
STARHILL REAL ESTATE INVESTMENT	Doji	2/28/2013	1.07	1.08	1.06
SUPERMAX CORPORATION BHD	Doji	2/28/2013	1.83	1.84	1.82
TEX CYCLE TECHNOLOGY (M) BHD	Doji	2/28/2013	0.34	0.35	0.335
TIME ENGINEERING BHD	Doji	2/28/2013	0.27	0.275	0.26

Doji 2013-02-27

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	2/27/2013	4.66	4.67	4.65
BHS INDUSTRIES BHD	Doji	2/27/2013	0.775	0.78	0.77
BORNEO OIL BHD	Doji	2/27/2013	0.375	0.38	0.365
COASTAL CONTRACTS BHD	Doji	2/27/2013	2	2.01	1.99
FABER GROUP BHD	Doji	2/27/2013	1.45	1.46	1.44
FCW HOLDINGS BHD	Doji	2/27/2013	0.755	0.765	0.75
GOPENG BHD	Doji	2/27/2013	0.73	0.74	0.725
HING YIAP KNITTING INDUSTRIES B	Doji	2/27/2013	2.6	2.65	2.56
HUA YANG BHD	Doji	2/27/2013	1.57	1.58	1.56
HUP SENG INDUSTRIES BHD	Doji	2/27/2013	3.2	3.21	3.18
IGB CORPORATION BHD	Doji	2/27/2013	2.27	2.28	2.26
KINSTEEL BHD	Doji	2/27/2013	0.305	0.31	0.3
KULIM (M) BHD	Doji	2/27/2013	3.57	3.58	3.48
LII HEN INDUSTRIES BHD	Doji	2/27/2013	1.27	1.28	1.25
LITYAN HOLDINGS BHD	Doji	2/27/2013	0.23	0.235	0.225
MINPLY HOLDINGS (M) BHD	Doji	2/27/2013	0.23	0.235	0.225
MULPHA INTERNATIONAL BHD	Doji	2/27/2013	0.375	0.38	0.37
QL RESOURCES BHD	Doji	2/27/2013	3.01	3.02	3
RCE CAPITAL BHD	Doji	2/27/2013	0.235	0.24	0.23
RIMBUNAN SAWIT BHD	Doji	2/27/2013	0.74	0.745	0.735
SCIENTEX INCORPORATED BHD	Doji	2/27/2013	3.05	3.06	3.04
SEG INTERNATIONAL BHD	Doji	2/27/2013	1.71	1.72	1.7
SINO HUA-AN INTERNATIONAL BHD	Doji	2/27/2013	0.175	0.18	0.17
STAR PUBLICATIONS (M) BHD	Doji	2/27/2013	2.62	2.67	2.6
TA ANN HOLDINGS BHD	Doji	2/27/2013	3.35	3.41	3.34
TECHNODEX BHD	Doji	2/27/2013	0.11	0.115	0.105
TRADEWINDS CORPORATION BHD	Doji	2/27/2013	1.03	1.04	1.02
UNISEM (M) BHD	Doji	2/27/2013	0.86	0.865	0.855
YTL POWER INTERNATIONAL BHD	Doji	2/27/2013	1.51	1.52	1.5
ZELAN BHD	Doji	2/27/2013	0.23	0.235	0.225
ZHULIAN CORPORATION BHD	Doji	2/27/2013	2.65	2.67	2.64

Doji 2013-02-26

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	2/26/2013	1.3	1.31	1.29
BERJAYA CORPORATION BHD	Doji	2/26/2013	0.54	0.545	0.535
BIMB HOLDINGS BHD	Doji	2/26/2013	3.1	3.11	3.03
CBS TECHNOLOGY BHD	Doji	2/26/2013	0.445	0.45	0.44
FEDERAL FURNITURE HOLDINGS (M)	Doji	2/26/2013	0.195	0.2	0.19
GADANG HOLDINGS BHD	Doji	2/26/2013	0.59	0.595	0.58
GLOBETRONICS TECHNOLOGY BHD	Doji	2/26/2013	1.74	1.76	1.73
HAI-O ENTERPRISE BHD	Doji	2/26/2013	2.23	2.24	2.2
HONG LEONG BANK BHD	Doji	2/26/2013	14.44	14.5	14.42
HONG LEONG FINANCIAL GROUP BHD	Doji	2/26/2013	13.8	13.82	13.78
IJM PLANTATIONS BHD	Doji	2/26/2013	2.8	2.82	2.79
INGENUITY SOLUTIONS BHD	Doji	2/26/2013	0.1	0.105	0.095
KIAN JOO CAN FACTORY BHD	Doji	2/26/2013	2.3	2.32	2.29
KNM GROUP BHD	Doji	2/26/2013	0.465	0.47	0.46
KYM HOLDINGS BHD	Doji	2/26/2013	0.71	0.715	0.705
LAFARGE MALAYAN CEMENT BHD	Doji	2/26/2013	9.48	9.51	9.46
LUSTER INDUSTRIES BHD	Doji	2/26/2013	0.11	0.115	0.105
MALAYSIA BUILDING SOCIETY BHD	Doji	2/26/2013	2.46	2.47	2.44
MALTON BHD	Doji	2/26/2013	0.475	0.48	0.47
ONLINE ONE CORPORATION BHD	Doji	2/26/2013	0.26	0.265	0.25
PADINI HOLDINGS BHD	Doji	2/26/2013	1.81	1.82	1.77
TOP GLOVE CORPORATION BHD	Doji	2/26/2013	5.5	5.51	5.48
WTK HOLDINGS BHD	Doji	2/26/2013	0.895	0.9	0.885

Doji 2013-02-25

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	2/25/2013	0.63	0.635	0.625
ALAM MARITIM RESOURCES BHD	Doji	2/25/2013	0.775	0.78	0.77
AMWAY (M) HOLDINGS BHD	Doji	2/25/2013	11.2	11.24	11.12
HARVEST COURT INDUSTRIES BHD	Doji	2/25/2013	0.265	0.275	0.26
JOHORE TIN BHD	Doji	2/25/2013	1.82	1.83	1.8
KRISASSETS HOLDINGS BHD	Doji	2/25/2013	0.055	0.06	0.05
LANDMARKS BHD	Doji	2/25/2013	0.92	0.925	0.915
LION INDUSTRIES CORPORATION BHD	Doji	2/25/2013	0.935	0.94	0.93
MAA HOLDINGS BHD	Doji	2/25/2013	0.485	0.495	0.48
MALAYAN UNITED INDUSTRIES BHD	Doji	2/25/2013	0.195	0.2	0.19
MALAYSIAN AIRLINE SYSTEM BHD	Doji	2/25/2013	0.7	0.71	0.695
MESINIAGA BHD	Doji	2/25/2013	2.05	2.06	2.04
MUDAJAYA GROUP BHD	Doji	2/25/2013	2.4	2.42	2.39
ONLINE ONE CORPORATION BHD	Doji	2/25/2013	0.265	0.28	0.25
PADINI HOLDINGS BHD	Doji	2/25/2013	1.81	1.82	1.8
PHARMANIAGA BHD	Doji	2/25/2013	7.78	7.79	7.76
PROTASCO BHD	Doji	2/25/2013	0.975	0.985	0.97
RAMUNIA HOLDINGS BHD	Doji	2/25/2013	0.44	0.45	0.435
RHB CAPITAL BHD	Doji	2/25/2013	7.7	7.76	7.69
SANICHI TECHNOLOGY BHD	Doji	2/25/2013	0.11	0.115	0.105
SAPURA INDUSTRIAL BHD	Doji	2/25/2013	1.44	1.45	1.43
SHELL REFINING CO (F.O.M.) BHD	Doji	2/25/2013	8.3	8.4	8.2
TAN CHONG MOTOR HOLDINGS BHD	Doji	2/25/2013	5	5.01	4.99
TEBRAU TEGUH BHD	Doji	2/25/2013	0.9	0.925	0.89
UNISEM (M) BHD	Doji	2/25/2013	0.86	0.87	0.85
WCT ENGINEERING BHD	Doji	2/25/2013	2.2	2.21	2.18

Scan 22 Feb 13

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	2/22/2013	0.69	0.7	0.685
ALAM MARITIM RESOURCES BHD	Doji	2/22/2013	0.775	0.785	0.765
AMDB BHD	Doji	2/22/2013	0.605	0.61	0.6
AMMB HOLDINGS BHD	Doji	2/22/2013	6.29	6.3	6.24
DRB-HICOM BHD	Doji	2/22/2013	2.49	2.54	2.46
FABER GROUP BHD	Doji	2/22/2013	1.43	1.48	1.42
IJM CORPORATION BHD	Doji	2/22/2013	5.14	5.19	5.11
INDUSTRONICS BHD	Doji	2/22/2013	0.59	0.6	0.58
IRM GROUP BHD	Doji	2/22/2013	0.295	0.305	0.26
JAKS RESOURCES BERHAD	Doji	2/22/2013	0.36	0.365	0.35
KZEN SOLUTIONS BHD	Doji	2/22/2013	0.05	0.055	0.045
LANDMARKS BHD	Doji	2/22/2013	0.92	0.925	0.915
MULPHA INTERNATIONAL BHD	Doji	2/22/2013	0.375	0.38	0.37
MYCOM BHD	Doji	2/22/2013	0.47	0.475	0.465
NAIM CENDERA HOLDINGS BHD	Doji	2/22/2013	1.9	1.91	1.89
PADINI HOLDINGS BHD	Doji	2/22/2013	1.81	1.82	1.79
SEG INTERNATIONAL BHD	Doji	2/22/2013	1.74	1.75	1.73
THREE-A RESOURCES BHD	Doji	2/22/2013	1	1.02	0.995
TRADEWINDS (M) BHD	Doji	2/22/2013	9.23	9.24	9.21
WAH SEONG CORPORATION BHD	Doji	2/22/2013	1.67	1.68	1.66
WTK HOLDINGS BHD	Doji	2/22/2013	0.89	0.9	0.885

Doji 2013-02-21

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	2/21/2013	1.24	1.25	1.23
ASTRAL SUPREME BHD	Doji	2/21/2013	0.19	0.195	0.185
BHS INDUSTRIES BHD	Doji	2/21/2013	0.765	0.77	0.76
BOON KOON GROUP BHD	Doji	2/21/2013	0.185	0.19	0.18
COASTAL CONTRACTS BHD	Doji	2/21/2013	2.03	2.04	2.01
DVM TECHNOLOGY BHD	Doji	2/21/2013	0.1	0.105	0.095
EXTOL MSC BHD	Doji	2/21/2013	0.095	0.1	0.09
FAJAR BARU CAPITAL BHD	Doji	2/21/2013	0.575	0.58	0.57
HEVEABOARD BHD	Doji	2/21/2013	0.46	0.48	0.44
IGB CORPORATION BHD	Doji	2/21/2013	2.27	2.28	2.26
INCH KENNETH KAJANG RUBBER PLC	Doji	2/21/2013	0.91	0.915	0.905
INGENUITY SOLUTIONS BHD	Doji	2/21/2013	0.095	0.1	0.09
INTEGRATED LOGISTICS BHD	Doji	2/21/2013	0.895	0.9	0.89
IOI CORPORATION BHD	Doji	2/21/2013	4.9	4.94	4.83
LATITUDE TREE HOLDINGS BHD	Doji	2/21/2013	0.755	0.76	0.75
MALAYAN UNITED INDUSTRIES BHD	Doji	2/21/2013	0.195	0.2	0.19
MALTON BHD	Doji	2/21/2013	0.475	0.48	0.47
MULTI-PURPOSE HOLDINGS BHD	Doji	2/21/2013	3.38	3.39	3.36
NAIM INDAH CORPORATION BHD	Doji	2/21/2013	0.145	0.155	0.14
OSK HOLDINGS BHD	Doji	2/21/2013	1.41	1.42	1.4
PADINI HOLDINGS BHD	Doji	2/21/2013	1.81	1.82	1.79
PERMAJU INDUSTRIES BHD	Doji	2/21/2013	0.38	0.39	0.365
SCIENTEX INCORPORATED BHD	Doji	2/21/2013	3.06	3.07	3.05
STARHILL REAL ESTATE INVESTMENT	Doji	2/21/2013	1.08	1.1	1.07
TA ENTERPRISE BHD	Doji	2/21/2013	0.505	0.51	0.5
TASEK CORPORATION BHD	Doji	2/21/2013	14.18	14.2	14.1
TIONG NAM LOGISTICS HOLDINGS BH	Doji	2/21/2013	1.83	1.85	1.82
WAH SEONG CORPORATION BHD	Doji	2/21/2013	1.67	1.69	1.66
YTL CORPORATION BHD	Doji	2/21/2013	1.6	1.61	1.57

Doji 2013-02-20

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/20/2013	3.25	3.26	3.23
AL-'AQAR KPJ REIT	Doji	2/20/2013	1.29	1.3	1.28
ANN JOO RESOURCES BHD	Doji	2/20/2013	1.25	1.27	1.24
ASTRAL SUPREME BHD	Doji	2/20/2013	0.195	0.2	0.19
BERJAYA CORPORATION BHD	Doji	2/20/2013	0.52	0.525	0.515
DATAPREP HOLDINGS BHD	Doji	2/20/2013	0.23	0.235	0.225
DIALOG GROUP BHD	Doji	2/20/2013	2.34	2.35	2.32
EASTERN & ORIENTAL BHD	Doji	2/20/2013	1.53	1.54	1.52
IJM CORPORATION BHD	Doji	2/20/2013	5.03	5.05	4.99
JAYA TIASA HOLDINGS BHD	Doji	2/20/2013	1.85	1.87	1.84
KIAN JOO CAN FACTORY BHD	Doji	2/20/2013	2.26	2.28	2.24
KINSTEEL BHD	Doji	2/20/2013	0.3	0.305	0.295
LAND & GENERAL BHD	Doji	2/20/2013	0.405	0.415	0.4
MALAYSIAN RESOURCES CORPORATION	Doji	2/20/2013	1.28	1.29	1.25
MALTON BHD	Doji	2/20/2013	0.48	0.485	0.475
MNRB HOLDINGS BHD	Doji	2/20/2013	2.49	2.5	2.48
MY E.G. SERVICES BHD	Doji	2/20/2013	0.75	0.755	0.745
OLYMPIA INDUSTRIES BHD	Doji	2/20/2013	0.135	0.14	0.13
ORNASTEEL HOLDINGS BHD	Doji	2/20/2013	1.2	1.21	1.19
RHB CAPITAL BHD	Doji	2/20/2013	7.69	7.7	7.65
RIMBUNAN SAWIT BHD	Doji	2/20/2013	0.75	0.755	0.745
SCIENTEX INCORPORATED BHD	Doji	2/20/2013	3.06	3.07	3.05
SEG INTERNATIONAL BHD	Doji	2/20/2013	1.75	1.76	1.73
STAR PUBLICATIONS (M) BHD	Doji	2/20/2013	2.54	2.56	2.53
SYMPHONY HOUSE BHD	Doji	2/20/2013	0.105	0.11	0.1
TSH RESOURCES BHD	Doji	2/20/2013	2.08	2.09	2.06
UNITED MALACCA BHD	Doji	2/20/2013	7.03	7.04	7.02
YNH PROPERTY BHD	Doji	2/20/2013	1.94	1.95	1.93

Doji 2013-02-19

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	2/19/2013	13.2	13.28	12.9
AMMB HOLDINGS BHD	Doji	2/19/2013	6.27	6.28	6.25
BHS INDUSTRIES BHD	Doji	2/19/2013	0.77	0.775	0.765
BORNEO AQUA HARVEST BHD	Doji	2/19/2013	0.875	0.88	0.87
BORNEO OIL BHD	Doji	2/19/2013	0.385	0.39	0.38
DNP HOLDINGS BHD	Doji	2/19/2013	1.94	1.95	1.93
DVM TECHNOLOGY BHD	Doji	2/19/2013	0.105	0.11	0.1
GAMUDA BHD	Doji	2/19/2013	3.68	3.7	3.67
GUOCOLAND (MALAYSIA) BHD	Doji	2/19/2013	0.82	0.825	0.815
HARVEST COURT INDUSTRIES BHD	Doji	2/19/2013	0.265	0.27	0.25
HOCK SENG LEE BHD	Doji	2/19/2013	1.44	1.45	1.43
JOHORE TIN BHD	Doji	2/19/2013	1.73	1.74	1.71
KUMPULAN HARTANAH SELANGOR BHD	Doji	2/19/2013	0.625	0.64	0.62
LION INDUSTRIES CORPORATION BHD	Doji	2/19/2013	0.93	0.935	0.92
MAA HOLDINGS BHD	Doji	2/19/2013	0.465	0.47	0.46
MALAYSIA BUILDING SOCIETY BHD	Doji	2/19/2013	2.38	2.39	2.37
MALAYSIAN BULK CARRIERS BHD	Doji	2/19/2013	1.35	1.36	1.34
OSK HOLDINGS BHD	Doji	2/19/2013	1.4	1.41	1.39
PADIBERAS NASIONAL BHD	Doji	2/19/2013	3.23	3.24	3.22
PENTAMASTER CORPORATION BHD	Doji	2/19/2013	0.215	0.22	0.205
REDTONE INTERNATIONAL BHD	Doji	2/19/2013	0.375	0.38	0.37
SIME DARBY BHD	Doji	2/19/2013	9.23	9.24	9.22
STARHILL REAL ESTATE INVESTMENT	Doji	2/19/2013	1.08	1.09	1.07
TOP GLOVE CORPORATION BHD	Doji	2/19/2013	5.5	5.54	5.49
YINSON HOLDINGS BHD	Doji	2/19/2013	2.22	2.25	2.21
YTL POWER INTERNATIONAL BHD	Doji	2/19/2013	1.53	1.54	1.52

Doji 2013-02-18

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	2/18/2013	0.52	0.525	0.515
BORNEO OIL BHD	Doji	2/18/2013	0.39	0.4	0.385
ESSO MALAYSIA BHD	Doji	2/18/2013	2.8	2.82	2.79
GAMUDA BHD	Doji	2/18/2013	3.69	3.73	3.68
GLOBETRONICS TECHNOLOGY BHD	Doji	2/18/2013	1.74	1.75	1.73
GUH HOLDINGS BHD	Doji	2/18/2013	1.08	1.09	1.07
HAP SENG CONSOLIDATED BHD	Doji	2/18/2013	1.63	1.64	1.62
HIL INDUSTRIES BHD	Doji	2/18/2013	0.28	0.29	0.275
LBI CAPITAL BHD	Doji	2/18/2013	1.15	1.18	1.13
LPI CAPITAL BHD	Doji	2/18/2013	13.5	13.54	13.48
MALAYSIAN AIRLINE SYSTEM BHD	Doji	2/18/2013	0.685	0.695	0.675
METRONIC GLOBAL BHD	Doji	2/18/2013	0.1	0.105	0.095
MULTI-PURPOSE HOLDINGS BHD	Doji	2/18/2013	3.38	3.4	3.36
ORNASTEEL HOLDINGS BHD	Doji	2/18/2013	1.21	1.23	1.2
PBA HOLDINGS BHD	Doji	2/18/2013	0.87	0.875	0.865
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/18/2013	1.02	1.03	1.01
PROTASCO BHD	Doji	2/18/2013	0.975	0.98	0.965
SBC CORPORATION BHD	Doji	2/18/2013	1.01	1.02	1
SELANGOR PROPERTIES BHD	Doji	2/18/2013	3.61	3.62	3.6
SHANGRI-LA HOTELS (M) BHD	Doji	2/18/2013	3.82	3.83	3.74
SP SETIA BHD	Doji	2/18/2013	3.44	3.45	3.39
STAR PUBLICATIONS (M) BHD	Doji	2/18/2013	2.52	2.54	2.51
THE MEDIA SHOPPE BHD	Doji	2/18/2013	0.085	0.09	0.08

Doji 2013-02-15

Symbol	Type	Date	Close	High	Low
AMANAH HARTA TANAH PNB	Doji	2/15/2013	1.14	1.15	1.13
AMFIRST REAL ESTATE INVESTMENT	Doji	2/15/2013	1.06	1.07	1.05
ASTRAL SUPREME BHD	Doji	2/15/2013	0.195	0.2	0.19
BERJAYA CORPORATION BHD	Doji	2/15/2013	0.52	0.525	0.515
DOMINANT ENTERPRISE BHD	Doji	2/15/2013	0.875	0.88	0.85
FORMOSA PROSONIC INDUSTRIES BHD	Doji	2/15/2013	0.79	0.795	0.785
HLG CAPITAL BHD	Doji	2/15/2013	1.82	1.84	1.81
IJM CORPORATION BHD	Doji	2/15/2013	5	5.03	4.98
INS BIOSCIENCE BHD	Doji	2/15/2013	0.06	0.065	0.05
IOI CORPORATION BHD	Doji	2/15/2013	4.92	4.93	4.88
KYM HOLDINGS BHD	Doji	2/15/2013	0.75	0.775	0.745
MALAYSIAN PLANTATIONS BHD	Doji	2/15/2013	4.32	4.34	4.3
MINPLY HOLDINGS (M) BHD	Doji	2/15/2013	0.27	0.28	0.265
MK LAND HOLDINGS BHD	Doji	2/15/2013	0.3	0.305	0.295
MTOUCHE TECHNOLOGY BHD	Doji	2/15/2013	0.2	0.205	0.195
MUHIBBAH ENGINEERING (M) BHD	Doji	2/15/2013	0.835	0.84	0.83
PATIMAS COMPUTERS BHD	Doji	2/15/2013	0.08	0.085	0.075
SHELL REFINING CO (F.O.M.) BHD	Doji	2/15/2013	8.35	8.4	8.34
YEE LEE CORPORATION BHD	Doji	2/15/2013	0.8	0.82	0.785
YTL CORPORATION BHD	Doji	2/15/2013	1.57	1.58	1.55
ZELAN BHD	Doji	2/15/2013	0.255	0.26	0.25

Doji 2013-02-14

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	2/14/2013	0.525	0.53	0.515
BHS INDUSTRIES BHD	Doji	2/14/2013	0.77	0.78	0.765
BORNEO OIL BHD	Doji	2/14/2013	0.39	0.395	0.385
BURSA MALAYSIA BHD	Doji	2/14/2013	6.56	6.59	6.54
CENTURY LOGISTICS HOLDINGS BHD	Doji	2/14/2013	1.7	1.71	1.69
GAMUDA BHD	Doji	2/14/2013	3.7	3.71	3.69
GEORGE KENT (M) BHD	Doji	2/14/2013	0.9	0.91	0.895
GOPENG BHD	Doji	2/14/2013	0.725	0.75	0.72
IRE-TEX CORPORATION BHD	Doji	2/14/2013	1.14	1.15	1.1
KECK SENG (M) BHD	Doji	2/14/2013	4.28	4.3	4.27
KNM GROUP BHD	Doji	2/14/2013	0.47	0.475	0.465
KRETAM HOLDINGS BHD	Doji	2/14/2013	2.01	2.03	2
MITRAJAYA HOLDINGS BHD	Doji	2/14/2013	0.41	0.415	0.405
MUHIBBAH ENGINEERING (M) BHD	Doji	2/14/2013	0.835	0.84	0.83
MULPHA INTERNATIONAL BHD	Doji	2/14/2013	0.38	0.385	0.375
PETRA PERDANA BHD	Doji	2/14/2013	1.11	1.12	1.09
SAPURA RESOURCES BHD	Doji	2/14/2013	0.66	0.665	0.615
SCOMI GROUP BHD	Doji	2/14/2013	0.32	0.325	0.315
SP SETIA BHD	Doji	2/14/2013	3.5	3.51	3.48
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	2/14/2013	2.88	2.89	2.87
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	2/14/2013	5.37	5.38	5.36