Doji 2013-02-28

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	2/28/2013	12.88	12.96	12.86
BHS INDUSTRIES BHD	Doji	2/28/2013	0.775	0.78	0.765
BOUSTEAD HOLDINGS BHD	Doji	2/28/2013	4.8	4.82	4.79
COCOALAND HOLDINGS BHD	Doji	2/28/2013	2.06	2.09	2.03
DIJAYA CORPORATION BHD	Doji	2/28/2013	1.39	1.41	1.36
FACB INDUSTRIES INCORPORATED BH	Doji	2/28/2013	0.975	0.98	0.965
INGENUITY SOLUTIONS BHD	Doji	2/28/2013	0.1	0.105	0.095
JOHORE TIN BHD	Doji	2/28/2013	1.82	1.83	1.81
KSL HOLDINGS BHD	Doji	2/28/2013	1.67	1.69	1.65
LION INDUSTRIES CORPORATION BHD	Doji	2/28/2013	0.94	0.945	0.925
MALAYSIA BUILDING SOCIETY BHD	Doji	2/28/2013	2.48	2.49	2.46
MALAYSIAN RESOURCES CORPORATION	Doji	2/28/2013	1.29	1.3	1.28
MULTI-PURPOSE HOLDINGS BHD	Doji	2/28/2013	3.4	3.42	3.39
PADINI HOLDINGS BHD	Doji	2/28/2013	1.83	1.84	1.8
PRESS METAL BHD	Doji	2/28/2013	1.78	1.79	1.76
SARAWAK PLANTATION BHD	Doji	2/28/2013	2.6	2.62	2.59
SINO HUA-AN INTERNATIONAL BHD	Doji	2/28/2013	0.175	0.18	0.165
STARHILL REAL ESTATE INVESTMENT	Doji	2/28/2013	1.07	1.08	1.06
SUPERMAX CORPORATION BHD	Doji	2/28/2013	1.83	1.84	1.82
TEX CYCLE TECHNOLOGY (M) BHD	Doji	2/28/2013	0.34	0.35	0.335
TIME ENGINEERING BHD	Doji	2/28/2013	0.27	0.275	0.26