Doji 2013-02-20

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/20/2013	3.25	3.26	3.23
AL-'AQAR KPJ REIT	Doji	2/20/2013	1.29	1.3	1.28
ANN JOO RESOURCES BHD	Doji	2/20/2013	1.25	1.27	1.24
ASTRAL SUPREME BHD	Doji	2/20/2013	0.195	0.2	0.19
BERJAYA CORPORATION BHD	Doji	2/20/2013	0.52	0.525	0.515
DATAPREP HOLDINGS BHD	Doji	2/20/2013	0.23	0.235	0.225
DIALOG GROUP BHD	Doji	2/20/2013	2.34	2.35	2.32
EASTERN & ORIENTAL BHD	Doji	2/20/2013	1.53	1.54	1.52
IJM CORPORATION BHD	Doji	2/20/2013	5.03	5.05	4.99
JAYA TIASA HOLDINGS BHD	Doji	2/20/2013	1.85	1.87	1.84
KIAN JOO CAN FACTORY BHD	Doji	2/20/2013	2.26	2.28	2.24
KINSTEEL BHD	Doji	2/20/2013	0.3	0.305	0.295
LAND & GENERAL BHD	Doji	2/20/2013	0.405	0.415	0.4
MALAYSIAN RESOURCES CORPORATION	Doji	2/20/2013	1.28	1.29	1.25
MALTON BHD	Doji	2/20/2013	0.48	0.485	0.475
MNRB HOLDINGS BHD	Doji	2/20/2013	2.49	2.5	2.48
MY E.G. SERVICES BHD	Doji	2/20/2013	0.75	0.755	0.745
OLYMPIA INDUSTRIES BHD	Doji	2/20/2013	0.135	0.14	0.13
ORNASTEEL HOLDINGS BHD	Doji	2/20/2013	1.2	1.21	1.19
RHB CAPITAL BHD	Doji	2/20/2013	7.69	7.7	7.65
RIMBUNAN SAWIT BHD	Doji	2/20/2013	0.75	0.755	0.745
SCIENTEX INCORPORATED BHD	Doji	2/20/2013	3.06	3.07	3.05
SEG INTERNATIONAL BHD	Doji	2/20/2013	1.75	1.76	1.73
STAR PUBLICATIONS (M) BHD	Doji	2/20/2013	2.54	2.56	2.53
SYMPHONY HOUSE BHD	Doji	2/20/2013	0.105	0.11	0.1
TSH RESOURCES BHD	Doji	2/20/2013	2.08	2.09	2.06
UNITED MALACCA BHD	Doji	2/20/2013	7.03	7.04	7.02
YNH PROPERTY BHD	Doji	2/20/2013	1.94	1.95	1.93