Doji 2013-02-21

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	2/21/2013	1.24	1.25	1.23
ASTRAL SUPREME BHD	Doji	2/21/2013	0.19	0.195	0.185
BHS INDUSTRIES BHD	Doji	2/21/2013	0.765	0.77	0.76
BOON KOON GROUP BHD	Doji	2/21/2013	0.185	0.19	0.18
COASTAL CONTRACTS BHD	Doji	2/21/2013	2.03	2.04	2.01
DVM TECHNOLOGY BHD	Doji	2/21/2013	0.1	0.105	0.095
EXTOL MSC BHD	Doji	2/21/2013	0.095	0.1	0.09
FAJAR BARU CAPITAL BHD	Doji	2/21/2013	0.575	0.58	0.57
HEVEABOARD BHD	Doji	2/21/2013	0.46	0.48	0.44
IGB CORPORATION BHD	Doji	2/21/2013	2.27	2.28	2.26
INCH KENNETH KAJANG RUBBER PLC	Doji	2/21/2013	0.91	0.915	0.905
INGENUITY SOLUTIONS BHD	Doji	2/21/2013	0.095	0.1	0.09
INTEGRATED LOGISTICS BHD	Doji	2/21/2013	0.895	0.9	0.89
IOI CORPORATION BHD	Doji	2/21/2013	4.9	4.94	4.83
LATITUDE TREE HOLDINGS BHD	Doji	2/21/2013	0.755	0.76	0.75
MALAYAN UNITED INDUSTRIES BHD	Doji	2/21/2013	0.195	0.2	0.19
MALTON BHD	Doji	2/21/2013	0.475	0.48	0.47
MULTI-PURPOSE HOLDINGS BHD	Doji	2/21/2013	3.38	3.39	3.36
NAIM INDAH CORPORATION BHD	Doji	2/21/2013	0.145	0.155	0.14
OSK HOLDINGS BHD	Doji	2/21/2013	1.41	1.42	1.4
PADINI HOLDINGS BHD	Doji	2/21/2013	1.81	1.82	1.79
PERMAJU INDUSTRIES BHD	Doji	2/21/2013	0.38	0.39	0.365
SCIENTEX INCORPORATED BHD	Doji	2/21/2013	3.06	3.07	3.05
STARHILL REAL ESTATE INVESTMENT	Doji	2/21/2013	1.08	1.1	1.07
TA ENTERPRISE BHD	Doji	2/21/2013	0.505	0.51	0.5
TASEK CORPORATION BHD	Doji	2/21/2013	14.18	14.2	14.1
TIONG NAM LOGISTICS HOLDINGS BH	Doji	2/21/2013	1.83	1.85	1.82
WAH SEONG CORPORATION BHD	Doji	2/21/2013	1.67	1.69	1.66
YTL CORPORATION BHD	Doji	2/21/2013	1.6	1.61	1.57