Doji 2013-02-25

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	2/25/2013	0.63	0.635	0.625
ALAM MARITIM RESOURCES BHD	Doji	2/25/2013	0.775	0.78	0.77
AMWAY (M) HOLDINGS BHD	Doji	2/25/2013	11.2	11.24	11.12
HARVEST COURT INDUSTRIES BHD	Doji	2/25/2013	0.265	0.275	0.26
JOHORE TIN BHD	Doji	2/25/2013	1.82	1.83	1.8
KRISASSETS HOLDINGS BHD	Doji	2/25/2013	0.055	0.06	0.05
LANDMARKS BHD	Doji	2/25/2013	0.92	0.925	0.915
LION INDUSTRIES CORPORATION BHD	Doji	2/25/2013	0.935	0.94	0.93
MAA HOLDINGS BHD	Doji	2/25/2013	0.485	0.495	0.48
MALAYAN UNITED INDUSTRIES BHD	Doji	2/25/2013	0.195	0.2	0.19
MALAYSIAN AIRLINE SYSTEM BHD	Doji	2/25/2013	0.7	0.71	0.695
MESINIAGA BHD	Doji	2/25/2013	2.05	2.06	2.04
MUDAJAYA GROUP BHD	Doji	2/25/2013	2.4	2.42	2.39
ONLINE ONE CORPORATION BHD	Doji	2/25/2013	0.265	0.28	0.25
PADINI HOLDINGS BHD	Doji	2/25/2013	1.81	1.82	1.8
PHARMANIAGA BHD	Doji	2/25/2013	7.78	7.79	7.76
PROTASCO BHD	Doji	2/25/2013	0.975	0.985	0.97
RAMUNIA HOLDINGS BHD	Doji	2/25/2013	0.44	0.45	0.435
RHB CAPITAL BHD	Doji	2/25/2013	7.7	7.76	7.69
SANICHI TECHNOLOGY BHD	Doji	2/25/2013	0.11	0.115	0.105
SAPURA INDUSTRIAL BHD	Doji	2/25/2013	1.44	1.45	1.43
SHELL REFINING CO (F.O.M.) BHD	Doji	2/25/2013	8.3	8.4	8.2
TAN CHONG MOTOR HOLDINGS BHD	Doji	2/25/2013	5	5.01	4.99
TEBRAU TEGUH BHD	Doji	2/25/2013	0.9	0.925	0.89
UNISEM (M) BHD	Doji	2/25/2013	0.86	0.87	0.85
WCT ENGINEERING BHD	Doji	2/25/2013	2.2	2.21	2.18