Doji 2013-02-19

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	2/19/2013	13.2	13.28	12.9
AMMB HOLDINGS BHD	Doji	2/19/2013	6.27	6.28	6.25
BHS INDUSTRIES BHD	Doji	2/19/2013	0.77	0.775	0.765
BORNEO AQUA HARVEST BHD	Doji	2/19/2013	0.875	0.88	0.87
BORNEO OIL BHD	Doji	2/19/2013	0.385	0.39	0.38
DNP HOLDINGS BHD	Doji	2/19/2013	1.94	1.95	1.93
DVM TECHNOLOGY BHD	Doji	2/19/2013	0.105	0.11	0.1
GAMUDA BHD	Doji	2/19/2013	3.68	3.7	3.67
GUOCOLAND (MALAYSIA) BHD	Doji	2/19/2013	0.82	0.825	0.815
HARVEST COURT INDUSTRIES BHD	Doji	2/19/2013	0.265	0.27	0.25
HOCK SENG LEE BHD	Doji	2/19/2013	1.44	1.45	1.43
JOHORE TIN BHD	Doji	2/19/2013	1.73	1.74	1.71
KUMPULAN HARTANAH SELANGOR BHD	Doji	2/19/2013	0.625	0.64	0.62
LION INDUSTRIES CORPORATION BHD	Doji	2/19/2013	0.93	0.935	0.92
MAA HOLDINGS BHD	Doji	2/19/2013	0.465	0.47	0.46
MALAYSIA BUILDING SOCIETY BHD	Doji	2/19/2013	2.38	2.39	2.37
MALAYSIAN BULK CARRIERS BHD	Doji	2/19/2013	1.35	1.36	1.34
OSK HOLDINGS BHD	Doji	2/19/2013	1.4	1.41	1.39
PADIBERAS NASIONAL BHD	Doji	2/19/2013	3.23	3.24	3.22
PENTAMASTER CORPORATION BHD	Doji	2/19/2013	0.215	0.22	0.205
REDTONE INTERNATIONAL BHD	Doji	2/19/2013	0.375	0.38	0.37
SIME DARBY BHD	Doji	2/19/2013	9.23	9.24	9.22
STARHILL REAL ESTATE INVESTMENT	Doji	2/19/2013	1.08	1.09	1.07
TOP GLOVE CORPORATION BHD	Doji	2/19/2013	5.5	5.54	5.49
YINSON HOLDINGS BHD	Doji	2/19/2013	2.22	2.25	2.21
YTL POWER INTERNATIONAL BHD	Doji	2/19/2013	1.53	1.54	1.52