Doji 2013-02-27

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	2/27/2013	4.66	4.67	4.65
BHS INDUSTRIES BHD	Doji	2/27/2013	0.775	0.78	0.77
BORNEO OIL BHD	Doji	2/27/2013	0.375	0.38	0.365
COASTAL CONTRACTS BHD	Doji	2/27/2013	2	2.01	1.99
FABER GROUP BHD	Doji	2/27/2013	1.45	1.46	1.44
FCW HOLDINGS BHD	Doji	2/27/2013	0.755	0.765	0.75
GOPENG BHD	Doji	2/27/2013	0.73	0.74	0.725
HING YIAP KNITTING INDUSTRIES B	Doji	2/27/2013	2.6	2.65	2.56
HUA YANG BHD	Doji	2/27/2013	1.57	1.58	1.56
HUP SENG INDUSTRIES BHD	Doji	2/27/2013	3.2	3.21	3.18
IGB CORPORATION BHD	Doji	2/27/2013	2.27	2.28	2.26
KINSTEEL BHD	Doji	2/27/2013	0.305	0.31	0.3
KULIM (M) BHD	Doji	2/27/2013	3.57	3.58	3.48
LII HEN INDUSTRIES BHD	Doji	2/27/2013	1.27	1.28	1.25
LITYAN HOLDINGS BHD	Doji	2/27/2013	0.23	0.235	0.225
MINPLY HOLDINGS (M) BHD	Doji	2/27/2013	0.23	0.235	0.225
MULPHA INTERNATIONAL BHD	Doji	2/27/2013	0.375	0.38	0.37
QL RESOURCES BHD	Doji	2/27/2013	3.01	3.02	3
RCE CAPITAL BHD	Doji	2/27/2013	0.235	0.24	0.23
RIMBUNAN SAWIT BHD	Doji	2/27/2013	0.74	0.745	0.735
SCIENTEX INCORPORATED BHD	Doji	2/27/2013	3.05	3.06	3.04
SEG INTERNATIONAL BHD	Doji	2/27/2013	1.71	1.72	1.7
SINO HUA-AN INTERNATIONAL BHD	Doji	2/27/2013	0.175	0.18	0.17
STAR PUBLICATIONS (M) BHD	Doji	2/27/2013	2.62	2.67	2.6
TA ANN HOLDINGS BHD	Doji	2/27/2013	3.35	3.41	3.34
TECHNODEX BHD	Doji	2/27/2013	0.11	0.115	0.105
TRADEWINDS CORPORATION BHD	Doji	2/27/2013	1.03	1.04	1.02
UNISEM (M) BHD	Doji	2/27/2013	0.86	0.865	0.855
YTL POWER INTERNATIONAL BHD	Doji	2/27/2013	1.51	1.52	1.5
ZELAN BHD	Doji	2/27/2013	0.23	0.235	0.225
ZHULIAN CORPORATION BHD	Doji	2/27/2013	2.65	2.67	2.64