Doji 2013-02-15

Symbol	Type	Date	Close	High	Low
AMANAH HARTA TANAH PNB	Doji	2/15/2013	1.14	1.15	1.13
AMFIRST REAL ESTATE INVESTMENT	Doji	2/15/2013	1.06	1.07	1.05
ASTRAL SUPREME BHD	Doji	2/15/2013	0.195	0.2	0.19
BERJAYA CORPORATION BHD	Doji	2/15/2013	0.52	0.525	0.515
DOMINANT ENTERPRISE BHD	Doji	2/15/2013	0.875	0.88	0.85
FORMOSA PROSONIC INDUSTRIES BHD	Doji	2/15/2013	0.79	0.795	0.785
HLG CAPITAL BHD	Doji	2/15/2013	1.82	1.84	1.81
IJM CORPORATION BHD	Doji	2/15/2013	5	5.03	4.98
INS BIOSCIENCE BHD	Doji	2/15/2013	0.06	0.065	0.05
IOI CORPORATION BHD	Doji	2/15/2013	4.92	4.93	4.88
KYM HOLDINGS BHD	Doji	2/15/2013	0.75	0.775	0.745
MALAYSIAN PLANTATIONS BHD	Doji	2/15/2013	4.32	4.34	4.3
MINPLY HOLDINGS (M) BHD	Doji	2/15/2013	0.27	0.28	0.265
MK LAND HOLDINGS BHD	Doji	2/15/2013	0.3	0.305	0.295
MTOUCHE TECHNOLOGY BHD	Doji	2/15/2013	0.2	0.205	0.195
MUHIBBAH ENGINEERING (M) BHD	Doji	2/15/2013	0.835	0.84	0.83
PATIMAS COMPUTERS BHD	Doji	2/15/2013	0.08	0.085	0.075
SHELL REFINING CO (F.O.M.) BHD	Doji	2/15/2013	8.35	8.4	8.34
YEE LEE CORPORATION BHD	Doji	2/15/2013	0.8	0.82	0.785
YTL CORPORATION BHD	Doji	2/15/2013	1.57	1.58	1.55
ZELAN BHD	Doji	2/15/2013	0.255	0.26	0.25