Doji 2013-03-01

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/1/2013	4.65	4.67	4.64
ANN JOO RESOURCES BHD	Doji	3/1/2013	1.25	1.26	1.24
APM AUTOMOTIVE HOLDINGS BHD	Doji	3/1/2013	5	5.08	4.98
AT SYSTEMATIZATION BHD	Doji	3/1/2013	0.085	0.09	0.08
BERJAYA CORPORATION BHD	Doji	3/1/2013	0.54	0.555	0.535
BORNEO OIL BHD	Doji	3/1/2013	0.37	0.38	0.365
BURSA MALAYSIA BHD	Doji	3/1/2013	6.62	6.63	6.61
DATAPREP HOLDINGS BHD	Doji	3/1/2013	0.23	0.235	0.22
DRB-HICOM BHD	Doji	3/1/2013	2.57	2.59	2.55
EXCEL FORCE MSC BHD	Doji	3/1/2013	0.265	0.275	0.26
GLOBAL SOFT (MSC) BHD	Doji	3/1/2013	0.085	0.09	0.08
HAP SENG CONSOLIDATED BHD	Doji	3/1/2013	1.6	1.61	1.59
JOHORE TIN BHD	Doji	3/1/2013	1.76	1.8	1.74
LATITUDE TREE HOLDINGS BHD	Doji	3/1/2013	0.76	0.77	0.75
LBS BINA GROUP BHD	Doji	3/1/2013	0.85	0.855	0.845
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/1/2013	0.8	0.81	0.795
MULTI-PURPOSE HOLDINGS BHD	Doji	3/1/2013	3.41	3.42	3.39
OSK HOLDINGS BHD	Doji	3/1/2013	1.44	1.45	1.43
PARAMOUNT CORPORATION BHD	Doji	3/1/2013	1.58	1.59	1.57
PELIKAN INT.CORPORATION BHD	Doji	3/1/2013	0.6	0.605	0.595
PUNCAK NIAGA HOLDINGS BHD	Doji	3/1/2013	1.36	1.37	1.35
SDKM FIBRES WIRES & CABLES BHD	Doji	3/1/2013	0.24	0.245	0.22
SELANGOR PROPERTIES BHD	Doji	3/1/2013	3.63	3.66	3.62
TH PLANTATIONS BHD	Doji	3/1/2013	2.02	2.04	2.01
WAH SEONG CORPORATION BHD	Doji	3/1/2013	1.66	1.67	1.65
YTL CORPORATION BHD	Doji	3/1/2013	1.65	1.66	1.64