Doji 2013-03-20

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	3/20/2013	3.39	3.4	3.37
AHMAD ZAKI RESOURCES BHD	Doji	3/20/2013	0.705	0.71	0.7
AJINOMOTO (M) BHD	Doji	3/20/2013	4.22	4.23	4.2
AMDB BHD	Doji	3/20/2013	0.655	0.665	0.65
BERJAYA SPORTS TOTO BHD	Doji	3/20/2013	4.18	4.19	4.08
BHS INDUSTRIES BHD	Doji	3/20/2013	0.77	0.775	0.765
CHEMICAL COMPANY OF MALAYSIA BH	Doji	3/20/2013	1.2	1.21	1.18
DAYA MATERIALS BHD	Doji	3/20/2013	0.21	0.215	0.205
DIGI.COM BHD	Doji	3/20/2013	4.42	4.43	4.4
DIJAYA CORPORATION BHD	Doji	3/20/2013	1.54	1.55	1.52
FEDERAL FURNITURE HOLDINGS (M)	Doji	3/20/2013	0.195	0.2	0.19
HUA YANG BHD	Doji	3/20/2013	1.7	1.73	1.69
JAYA TIASA HOLDINGS BHD	Doji	3/20/2013	1.83	1.84	1.82
KIAN JOO CAN FACTORY BHD	Doji	3/20/2013	2.28	2.29	2.27
KSL HOLDINGS BHD	Doji	3/20/2013	2.03	2.04	2.01
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/20/2013	1.01	1.03	1
LATEXX PARTNERS BHD	Doji	3/20/2013	2.24	2.26	2.23
MAH SING GROUP BHD	Doji	3/20/2013	2.3	2.31	2.26
MALTON BHD	Doji	3/20/2013	0.505	0.52	0.5
MELEWAR INDUSTRIAL GROUP BHD	Doji	3/20/2013	0.235	0.24	0.23
MMC CORPORATION BHD	Doji	3/20/2013	2.5	2.51	2.49
MY E.G. SERVICES BHD	Doji	3/20/2013	0.8	0.81	0.795
PETRONAS DAGANGAN BHD	Doji	3/20/2013	22.98	23.02	22.94
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/20/2013	0.8	0.805	0.795
QL RESOURCES BHD	Doji	3/20/2013	3	3.01	2.99
RESORTS WORLD BHD	Doji	3/20/2013	3.47	3.52	3.43
SCOMI MARINE BHD	Doji	3/20/2013	0.395	0.4	0.39
SIN CHEW MEDIA CORPORATION BHD	Doji	3/20/2013	1.16	1.17	1.15
SP SETIA BHD	Doji	3/20/2013	3.34	3.36	3.3
TA ANN HOLDINGS BHD	Doji	3/20/2013	3.5	3.52	3.49
WAH SEONG CORPORATION BHD	Doji	3/20/2013	1.6	1.61	1.59