Doji 2013-03-14

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	3/14/2013	12.7	12.72	12.68
AJINOMOTO (M) BHD	Doji	3/14/2013	4.19	4.2	4.16
ALAM MARITIM RESOURCES BHD	Doji	3/14/2013	0.875	0.89	0.87
CHIN WELL HOLDINGS BHD	Doji	3/14/2013	1.11	1.12	1.1
DIALOG GROUP BHD	Doji	3/14/2013	2.36	2.37	2.34
D'NONCE TECHNOLOGY BHD	Doji	3/14/2013	0.35	0.365	0.34
EDEN INC. BHD	Doji	3/14/2013	0.29	0.3	0.285
GLOBETRONICS TECHNOLOGY BHD	Doji	3/14/2013	1.74	1.76	1.73
GPRO TECHNOLOGIES BHD	Doji	3/14/2013	0.12	0.125	0.115
INCH KENNETH KAJANG RUBBER PLC	Doji	3/14/2013	0.96	0.975	0.955
KBB RESOURCES BHD	Doji	3/14/2013	0.41	0.42	0.4
KINSTEEL BHD	Doji	3/14/2013	0.3	0.305	0.295
MALAYSIA BUILDING SOCIETY BHD	Doji	3/14/2013	2.68	2.69	2.66
MALAYSIA PACIFIC CORP BHD	Doji	3/14/2013	0.31	0.315	0.305
MUHIBBAH ENGINEERING (M) BHD	Doji	3/14/2013	0.875	0.885	0.865
PANTECH GROUP HOLDINGS BHD	Doji	3/14/2013	0.735	0.745	0.73
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/14/2013	1.06	1.07	1.05
PETALING TIN BHD	Doji	3/14/2013	0.27	0.28	0.265
POS MALAYSIA & SERVICES HOLDING	Doji	3/14/2013	3.98	4	3.97
PROLEXUS BHD	Doji	3/14/2013	0.915	0.92	0.865
RAMUNIA HOLDINGS BHD	Doji	3/14/2013	0.45	0.46	0.445
SAPURA INDUSTRIAL BHD	Doji	3/14/2013	1.41	1.42	1.4
SCIENTEX INCORPORATED BHD	Doji	3/14/2013	3.22	3.27	3.21
STARHILL REAL ESTATE INVESTMENT	Doji	3/14/2013	1.14	1.16	1.1
SYF RESOURCES BHD	Doji	3/14/2013	0.69	0.695	0.685
TA ANN HOLDINGS BHD	Doji	3/14/2013	3.5	3.51	3.48
YTL E-SOLUTIONS BHD	Doji	3/14/2013	0.64	0.645	0.635
ZELAN BHD	Doji	3/14/2013	0.24	0.25	0.235