Doji 2013-03-13

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	3/13/2013	6.36	6.45	6.34
BHS INDUSTRIES BHD	Doji	3/13/2013	0.77	0.775	0.765
BIMB HOLDINGS BHD	Doji	3/13/2013	3.24	3.26	3.21
BORNEO AQUA HARVEST BHD	Doji	3/13/2013	0.85	0.895	0.84
CYL CORPORATION BHD	Doji	3/13/2013	0.485	0.49	0.48
EUROSPAN HOLDINGS BHD	Doji	3/13/2013	0.365	0.4	0.36
FACB INDUSTRIES INCORPORATED BH	Doji	3/13/2013	1.12	1.14	1.11
GUINNESS ANCHOR BHD	Doji	3/13/2013	18.5	18.74	18.3
HAP SENG CONSOLIDATED BHD	Doji	3/13/2013	1.59	1.6	1.58
KUMPULAN HARTANAH SELANGOR BHD	Doji	3/13/2013	0.655	0.665	0.65
LAND & GENERAL BHD	Doji	3/13/2013	0.41	0.42	0.405
MBf HOLDINGS BHD	Doji	3/13/2013	1.52	1.59	1.51
MEDA INC. BHD	Doji	3/13/2013	0.7	0.715	0.69
MNC WIRELESS BHD	Doji	3/13/2013	0.095	0.1	0.09
NTPM HOLDINGS BHD	Doji	3/13/2013	0.49	0.495	0.485
NYLEX (M) BHD	Doji	3/13/2013	0.46	0.47	0.455
PATIMAS COMPUTERS BHD	Doji	3/13/2013	0.035	0.04	0.03
SATANG HOLDINGS BHD	Doji	3/13/2013	0.31	0.315	0.305
SELANGOR PROPERTIES BHD	Doji	3/13/2013	3.65	3.66	3.63
SURIA CAPITAL HOLDINGS BHD	Doji	3/13/2013	1.5	1.52	1.49
TAKASO RESOURCES BHD	Doji	3/13/2013	0.18	0.185	0.175
TH PLANTATIONS BHD	Doji	3/13/2013	2.08	2.1	2.04
VIZTEL SOLUTIONS BHD	Doji	3/13/2013	0.085	0.09	0.08
YIKON CORPORATION BHD	Doji	3/13/2013	0.09	0.1	0.085