Doji 2013-03-25

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	3/25/2013	3.36	3.37	3.35
AMDB BHD	Doji	3/25/2013	0.64	0.645	0.635
BERJAYA SPORTS TOTO BHD	Doji	3/25/2013	4.16	4.18	4.14
BINA DARULAMAN BHD	Doji	3/25/2013	1.33	1.34	1.3
BORNEO OIL BHD	Doji	3/25/2013	0.355	0.36	0.35
CEPATWAWASAN GROUP BHD	Doji	3/25/2013	0.9	0.915	0.89
DIGISTAR CORPORATION BHD	Doji	3/25/2013	0.25	0.26	0.245
HEVEABOARD BHD	Doji	3/25/2013	0.61	0.63	0.605
HUA YANG BHD	Doji	3/25/2013	1.71	1.72	1.7
K & N KENANGA HOLDINGS BHD	Doji	3/25/2013	0.55	0.555	0.545
KNM GROUP BHD	Doji	3/25/2013	0.48	0.485	0.475
KUALA LUMPUR KEPONG BHD	Doji	3/25/2013	20.6	20.78	20.42
KULIM (M) BHD	Doji	3/25/2013	3.67	3.68	3.59
LION CORPORATION BHD	Doji	3/25/2013	0.245	0.25	0.24
MALAYSIAN BULK CARRIERS BHD	Doji	3/25/2013	1.5	1.52	1.49
MEDIA PRIMA BHD	Doji	3/25/2013	2.35	2.36	2.32
MISC BHD	Doji	3/25/2013	5.3	5.31	5.29
MUDAJAYA GROUP BHD	Doji	3/25/2013	2.4	2.41	2.38
MULTI-CODE ELECTRONICS INDS. (M	Doji	3/25/2013	1.49	1.5	1.46
NEXNEWS BHD	Doji	3/25/2013	0.475	0.48	0.435
PORTRADE DOTCOM BHD	Doji	3/25/2013	0.09	0.095	0.085
PUNCAK NIAGA HOLDINGS BHD	Doji	3/25/2013	1.49	1.5	1.46
QL RESOURCES BHD	Doji	3/25/2013	3	3.01	2.97
RB LAND HOLDINGS BHD	Doji	3/25/2013	2.45	2.46	2.42
SIME DARBY BHD	Doji	3/25/2013	9.2	9.22	9.15
TA ENTERPRISE BHD	Doji	3/25/2013	0.51	0.515	0.505
TH PLANTATIONS BHD	Doji	3/25/2013	2.05	2.07	2.03
TIME ENGINEERING BHD	Doji	3/25/2013	0.28	0.285	0.275
TSH RESOURCES BHD	Doji	3/25/2013	2.19	2.2	2.18