Doji 2013-03-27

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	3/27/2013	0.32	0.325	0.315
AFFIN HOLDINGS BHD	Doji	3/27/2013	3.4	3.41	3.38
AMALGAMATED CONTAINERS BHD	Doji	3/27/2013	4.63	4.68	4.62
AMWAY (M) HOLDINGS BHD	Doji	3/27/2013	11.3	11.34	11.26
BATU KAWAN BHD	Doji	3/27/2013	18	18.04	17.92
BERJAYA SPORTS TOTO BHD	Doji	3/27/2013	4.19	4.2	4.17
BURSA MALAYSIA BHD	Doji	3/27/2013	6.94	6.95	6.92
CAHYA MATA SARAWAK BHD	Doji	3/27/2013	3.1	3.15	3.09
CB INDUSTRIAL PRODUCT HOLDING B	Doji	3/27/2013	2.51	2.52	2.5
EVERGREEN FIBREBOARD BHD	Doji	3/27/2013	0.565	0.57	0.56
FAVELLE FAVCO BHD	Doji	3/27/2013	1.79	1.8	1.78
HEKTAR REAL ESTATE INVESTMENT T	Doji	3/27/2013	1.49	1.5	1.48
I-BHD	Doji	3/27/2013	2.2	2.27	2.14
INGRESS CORPORATION BHD	Doji	3/27/2013	1.39	1.41	1.38
IOI CORPORATION BHD	Doji	3/27/2013	4.66	4.69	4.65
IRM GROUP BHD	Doji	3/27/2013	0.125	0.13	0.12
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/27/2013	3.48	3.49	3.46
KUB MALAYSIA BHD	Doji	3/27/2013	0.42	0.425	0.41
KUMPULAN HARTANAH SELANGOR BHD	Doji	3/27/2013	0.635	0.65	0.63
KUMPULAN JETSON BHD	Doji	3/27/2013	1.45	1.47	1.44
MALAYAN FLOUR MILLS BHD	Doji	3/27/2013	1.2	1.21	1.19
MINHO (M) BHD	Doji	3/27/2013	0.525	0.53	0.52
M-MODE BHD	Doji	3/27/2013	0.345	0.35	0.33
MULPHA INTERNATIONAL BHD	Doji	3/27/2013	0.4	0.405	0.395
NATURAL BIO RESOURCES BHD	Doji	3/27/2013	1.51	1.52	1.5
NCB HOLDINGS BHD	Doji	3/27/2013	4.5	4.51	4.48
NEXNEWS BHD	Doji	3/27/2013	0.475	0.48	0.47
PACIFIC & ORIENT BHD	Doji	3/27/2013	1.4	1.42	1.39
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/27/2013	0.795	0.8	0.79
PPB GROUP BHD	Doji	3/27/2013	12.5	12.6	12.46
RB LAND HOLDINGS BHD	Doji	3/27/2013	2.49	2.53	2.48
RELIANCE PACIFIC BHD	Doji	3/27/2013	0.385	0.39	0.38
SATANG HOLDINGS BHD	Doji	3/27/2013	0.345	0.35	0.34
SCOMI GROUP BHD	Doji	3/27/2013	0.36	0.365	0.355
SELANGOR DREDGING BHD	Doji	3/27/2013	0.8	0.805	0.79
SIME DARBY BHD	Doji	3/27/2013	9.21	9.25	9.19
SP SETIA BHD	Doji	3/27/2013	3.3	3.31	3.28
SURIA CAPITAL HOLDINGS BHD	Doji	3/27/2013	1.52	1.54	1.51
TA ANN HOLDINGS BHD	Doji	3/27/2013	3.49	3.5	3.48
TAN CHONG MOTOR HOLDINGS BHD	Doji	3/27/2013	5.12	5.17	5.11
TIME ENGINEERING BHD	Doji	3/27/2013	0.285	0.29	0.275