Doji 2013-03-12

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	3/12/2013	0.725	0.735	0.72
ALLIANZ MALAYSIA BHD	Doji	3/12/2013	8.15	8.18	8.11
BOLTON BHD	Doji	3/12/2013	0.87	0.88	0.865
BORNEO AQUA HARVEST BHD	Doji	3/12/2013	0.84	0.85	0.825
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/12/2013	2.14	2.16	2.13
CEPATWAWASAN GROUP BHD	Doji	3/12/2013	0.9	0.92	0.895
EDEN INC. BHD	Doji	3/12/2013	0.275	0.28	0.27
INGRESS CORPORATION BHD	Doji	3/12/2013	1.53	1.54	1.51
KARAMBUNAI CORP BHD	Doji	3/12/2013	0.11	0.115	0.105
LBI CAPITAL BHD	Doji	3/12/2013	1.24	1.25	1.2
MUDAJAYA GROUP BHD	Doji	3/12/2013	2.48	2.49	2.44
MULTI-PURPOSE HOLDINGS BHD	Doji	3/12/2013	3.62	3.64	3.6
MWE HOLDINGS BHD	Doji	3/12/2013	1.88	1.89	1.87
NCB HOLDINGS BHD	Doji	3/12/2013	4.52	4.54	4.5
OSK VENTURES INTERNATIONAL BHD	Doji	3/12/2013	0.345	0.37	0.34
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/12/2013	0.805	0.81	0.8
PUBLIC BANK BHD	Doji	3/12/2013	16.14	16.2	16.12
RHB CAPITAL BHD	Doji	3/12/2013	8.45	8.57	8.39
SCOMI GROUP BHD	Doji	3/12/2013	0.35	0.355	0.345
TA ANN HOLDINGS BHD	Doji	3/12/2013	3.55	3.58	3.54
TENAGA NASIONAL BHD	Doji	3/12/2013	7.14	7.15	7.05
TSH RESOURCES BHD	Doji	3/12/2013	2.18	2.19	2.16
UNISEM (M) BHD	Doji	3/12/2013	0.905	0.91	0.9
UNITED U-LI CORPORATION BHD	Doji	3/12/2013	0.76	0.765	0.735