Doji 2013-03-29

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	3/29/2013	0.405	0.415	0.39
AIRASIA BHD	Doji	3/29/2013	2.83	2.85	2.81
ALAM MARITIM RESOURCES BHD	Doji	3/29/2013	0.925	0.93	0.915
BHS INDUSTRIES BHD	Doji	3/29/2013	0.77	0.775	0.765
BURSA MALAYSIA BHD	Doji	3/29/2013	6.95	6.97	6.92
DIJAYA CORPORATION BHD	Doji	3/29/2013	1.54	1.55	1.52
FACB INDUSTRIES INCORPORATED BH	Doji	3/29/2013	1.15	1.16	1.12
GREEN PACKET BHD	Doji	3/29/2013	0.355	0.36	0.35
KARAMBUNAI CORP BHD	Doji	3/29/2013	0.11	0.115	0.105
LANDMARKS BHD	Doji	3/29/2013	0.98	0.985	0.975
LBS BINA GROUP BHD	Doji	3/29/2013	0.93	0.935	0.925
LION INDUSTRIES CORPORATION BHD	Doji	3/29/2013	0.9	0.905	0.895
LONDON BISCUITS BHD	Doji	3/29/2013	0.645	0.65	0.64
MALAYSIAN PLANTATIONS BHD	Doji	3/29/2013	4.4	4.43	4.39
MEDA INC. BHD	Doji	3/29/2013	0.7	0.705	0.695
MITHRIL BHD	Doji	3/29/2013	0.21	0.215	0.205
MUHIBBAH ENGINEERING (M) BHD	Doji	3/29/2013	1.22	1.24	1.2
MULTI VEST RESOURCES BHD	Doji	3/29/2013	0.295	0.3	0.29
PETRA PERDANA BHD	Doji	3/29/2013	1.3	1.31	1.29
SCOMI GROUP BHD	Doji	3/29/2013	0.35	0.36	0.345
SKP RESOURCES BHD	Doji	3/29/2013	0.315	0.32	0.31
SOUTHERN ACIDS (M) BHD	Doji	3/29/2013	2.62	2.63	2.6
SUNWAY INFRASTRUCTURE BHD	Doji	3/29/2013	0.375	0.38	0.37
SYF RESOURCES BHD	Doji	3/29/2013	0.68	0.685	0.675
UOA REAL ESTATE INVESTMENT TRUS	Doji	3/29/2013	1.39	1.42	1.38

Doji 2013-03-27

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	3/27/2013	0.32	0.325	0.315
AFFIN HOLDINGS BHD	Doji	3/27/2013	3.4	3.41	3.38
AMALGAMATED CONTAINERS BHD	Doji	3/27/2013	4.63	4.68	4.62
AMWAY (M) HOLDINGS BHD	Doji	3/27/2013	11.3	11.34	11.26
BATU KAWAN BHD	Doji	3/27/2013	18	18.04	17.92
BERJAYA SPORTS TOTO BHD	Doji	3/27/2013	4.19	4.2	4.17
BURSA MALAYSIA BHD	Doji	3/27/2013	6.94	6.95	6.92
CAHYA MATA SARAWAK BHD	Doji	3/27/2013	3.1	3.15	3.09
CB INDUSTRIAL PRODUCT HOLDING B	Doji	3/27/2013	2.51	2.52	2.5
EVERGREEN FIBREBOARD BHD	Doji	3/27/2013	0.565	0.57	0.56
FAVELLE FAVCO BHD	Doji	3/27/2013	1.79	1.8	1.78
HEKTAR REAL ESTATE INVESTMENT T	Doji	3/27/2013	1.49	1.5	1.48
I-BHD	Doji	3/27/2013	2.2	2.27	2.14
INGRESS CORPORATION BHD	Doji	3/27/2013	1.39	1.41	1.38
IOI CORPORATION BHD	Doji	3/27/2013	4.66	4.69	4.65
IRM GROUP BHD	Doji	3/27/2013	0.125	0.13	0.12
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/27/2013	3.48	3.49	3.46
KUB MALAYSIA BHD	Doji	3/27/2013	0.42	0.425	0.41
KUMPULAN HARTANAH SELANGOR BHD	Doji	3/27/2013	0.635	0.65	0.63
KUMPULAN JETSON BHD	Doji	3/27/2013	1.45	1.47	1.44
MALAYAN FLOUR MILLS BHD	Doji	3/27/2013	1.2	1.21	1.19
MINHO (M) BHD	Doji	3/27/2013	0.525	0.53	0.52
M-MODE BHD	Doji	3/27/2013	0.345	0.35	0.33
MULPHA INTERNATIONAL BHD	Doji	3/27/2013	0.4	0.405	0.395
NATURAL BIO RESOURCES BHD	Doji	3/27/2013	1.51	1.52	1.5
NCB HOLDINGS BHD	Doji	3/27/2013	4.5	4.51	4.48
NEXNEWS BHD	Doji	3/27/2013	0.475	0.48	0.47
PACIFIC & ORIENT BHD	Doji	3/27/2013	1.4	1.42	1.39
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/27/2013	0.795	0.8	0.79
PPB GROUP BHD	Doji	3/27/2013	12.5	12.6	12.46
RB LAND HOLDINGS BHD	Doji	3/27/2013	2.49	2.53	2.48
RELIANCE PACIFIC BHD	Doji	3/27/2013	0.385	0.39	0.38
SATANG HOLDINGS BHD	Doji	3/27/2013	0.345	0.35	0.34
SCOMI GROUP BHD	Doji	3/27/2013	0.36	0.365	0.355
SELANGOR DREDGING BHD	Doji	3/27/2013	0.8	0.805	0.79
SIME DARBY BHD	Doji	3/27/2013	9.21	9.25	9.19
SP SETIA BHD	Doji	3/27/2013	3.3	3.31	3.28
SURIA CAPITAL HOLDINGS BHD	Doji	3/27/2013	1.52	1.54	1.51
TA ANN HOLDINGS BHD	Doji	3/27/2013	3.49	3.5	3.48
TAN CHONG MOTOR HOLDINGS BHD	Doji	3/27/2013	5.12	5.17	5.11
TIME ENGINEERING BHD	Doji	3/27/2013	0.285	0.29	0.275

Doji 2013-03-26

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	3/26/2013	0.84	0.85	0.835
CRESCENDO CORPORATION BHD	Doji	3/26/2013	2.07	2.09	2.04
ETI TECH CORPORATION BHD	Doji	3/26/2013	0.055	0.06	0.05
FEDERAL FURNITURE HOLDINGS (M)	Doji	3/26/2013	0.2	0.21	0.195
GUOCOLAND (MALAYSIA) BHD	Doji	3/26/2013	0.88	0.89	0.875
KRISASSETS HOLDINGS BHD	Doji	3/26/2013	0.055	0.065	0.05
KUMPULAN HARTANAH SELANGOR BHD	Doji	3/26/2013	0.635	0.64	0.625
LAND & GENERAL BHD	Doji	3/26/2013	0.405	0.41	0.4
LII HEN INDUSTRIES BHD	Doji	3/26/2013	1.16	1.17	1.15
MAA HOLDINGS BHD	Doji	3/26/2013	0.52	0.525	0.51
MALAYAN UNITED INDUSTRIES BHD	Doji	3/26/2013	0.185	0.19	0.18
MALAYSIA PACIFIC CORP BHD	Doji	3/26/2013	0.315	0.325	0.305
MESINIAGA BHD	Doji	3/26/2013	2.15	2.17	2.1
NOTION VTEC BHD	Doji	3/26/2013	0.73	0.735	0.725
ONLINE ONE CORPORATION BHD	Doji	3/26/2013	0.26	0.265	0.255
PACIFIC & ORIENT BHD	Doji	3/26/2013	1.39	1.4	1.38
PETALING TIN BHD	Doji	3/26/2013	0.295	0.305	0.29
RIMBUNAN SAWIT BHD	Doji	3/26/2013	0.77	0.775	0.765
SERSOL TECHNOLOGIES BHD	Doji	3/26/2013	0.29	0.31	0.285
SPRITZER BHD	Doji	3/26/2013	1.05	1.06	1.04
TMC LIFE SCIENCES BHD	Doji	3/26/2013	0.345	0.35	0.34
TRC SYNERGY BHD	Doji	3/26/2013	0.56	0.57	0.555
WIJAYA BARU GLOBAL BHD	Doji	3/26/2013	0.245	0.25	0.24

Doji 2013-03-25

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	3/25/2013	3.36	3.37	3.35
AMDB BHD	Doji	3/25/2013	0.64	0.645	0.635
BERJAYA SPORTS TOTO BHD	Doji	3/25/2013	4.16	4.18	4.14
BINA DARULAMAN BHD	Doji	3/25/2013	1.33	1.34	1.3
BORNEO OIL BHD	Doji	3/25/2013	0.355	0.36	0.35
CEPATWAWASAN GROUP BHD	Doji	3/25/2013	0.9	0.915	0.89
DIGISTAR CORPORATION BHD	Doji	3/25/2013	0.25	0.26	0.245
HEVEABOARD BHD	Doji	3/25/2013	0.61	0.63	0.605
HUA YANG BHD	Doji	3/25/2013	1.71	1.72	1.7
K & N KENANGA HOLDINGS BHD	Doji	3/25/2013	0.55	0.555	0.545
KNM GROUP BHD	Doji	3/25/2013	0.48	0.485	0.475
KUALA LUMPUR KEPONG BHD	Doji	3/25/2013	20.6	20.78	20.42
KULIM (M) BHD	Doji	3/25/2013	3.67	3.68	3.59
LION CORPORATION BHD	Doji	3/25/2013	0.245	0.25	0.24
MALAYSIAN BULK CARRIERS BHD	Doji	3/25/2013	1.5	1.52	1.49
MEDIA PRIMA BHD	Doji	3/25/2013	2.35	2.36	2.32
MISC BHD	Doji	3/25/2013	5.3	5.31	5.29
MUDAJAYA GROUP BHD	Doji	3/25/2013	2.4	2.41	2.38
MULTI-CODE ELECTRONICS INDS. (M	Doji	3/25/2013	1.49	1.5	1.46
NEXNEWS BHD	Doji	3/25/2013	0.475	0.48	0.435
PORTRADE DOTCOM BHD	Doji	3/25/2013	0.09	0.095	0.085
PUNCAK NIAGA HOLDINGS BHD	Doji	3/25/2013	1.49	1.5	1.46
QL RESOURCES BHD	Doji	3/25/2013	3	3.01	2.97
RB LAND HOLDINGS BHD	Doji	3/25/2013	2.45	2.46	2.42
SIME DARBY BHD	Doji	3/25/2013	9.2	9.22	9.15
TA ENTERPRISE BHD	Doji	3/25/2013	0.51	0.515	0.505
TH PLANTATIONS BHD	Doji	3/25/2013	2.05	2.07	2.03
TIME ENGINEERING BHD	Doji	3/25/2013	0.28	0.285	0.275
TSH RESOURCES BHD	Doji	3/25/2013	2.19	2.2	2.18

Doji 2013-03-21

Symbol	Type	Date	Close	High	Low
CBS TECHNOLOGY BHD	Doji	3/21/2013	0.43	0.44	0.42
CHIN WELL HOLDINGS BHD	Doji	3/21/2013	1.1	1.13	1.09
DIGISTAR CORPORATION BHD	Doji	3/21/2013	0.255	0.265	0.25
ENGTEX GROUP BHD	Doji	3/21/2013	0.8	0.82	0.79
GADANG HOLDINGS BHD	Doji	3/21/2013	0.63	0.635	0.625
GPRO TECHNOLOGIES BHD	Doji	3/21/2013	0.125	0.13	0.12
KUMPULAN FIMA BHD	Doji	3/21/2013	1.85	1.87	1.84
KUMPULAN HARTANAH SELANGOR BHD	Doji	3/21/2013	0.645	0.655	0.64
MALAYSIAN BULK CARRIERS BHD	Doji	3/21/2013	1.5	1.52	1.49
MENANG CORPORATION (M) BHD	Doji	3/21/2013	0.34	0.345	0.335
OSK HOLDINGS BHD	Doji	3/21/2013	1.48	1.5	1.47
SEG INTERNATIONAL BHD	Doji	3/21/2013	1.65	1.66	1.64
SUPERMAX CORPORATION BHD	Doji	3/21/2013	1.88	1.89	1.87
SYMPHONY HOUSE BHD	Doji	3/21/2013	0.1	0.105	0.095
TALAM CORPORATION BHD	Doji	3/21/2013	0.045	0.05	0.04
TENAGA NASIONAL BHD	Doji	3/21/2013	7.14	7.18	7.13
TIME DOTCOM BHD	Doji	3/21/2013	3.91	3.93	3.89
WTK HOLDINGS BHD	Doji	3/21/2013	0.92	0.925	0.915
YTL CORPORATION BHD	Doji	3/21/2013	1.64	1.69	1.63
YTL LAND & DEVELOPMENT BHD	Doji	3/21/2013	0.91	0.915	0.9

Doji 2013-03-20

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	3/20/2013	3.39	3.4	3.37
AHMAD ZAKI RESOURCES BHD	Doji	3/20/2013	0.705	0.71	0.7
AJINOMOTO (M) BHD	Doji	3/20/2013	4.22	4.23	4.2
AMDB BHD	Doji	3/20/2013	0.655	0.665	0.65
BERJAYA SPORTS TOTO BHD	Doji	3/20/2013	4.18	4.19	4.08
BHS INDUSTRIES BHD	Doji	3/20/2013	0.77	0.775	0.765
CHEMICAL COMPANY OF MALAYSIA BH	Doji	3/20/2013	1.2	1.21	1.18
DAYA MATERIALS BHD	Doji	3/20/2013	0.21	0.215	0.205
DIGI.COM BHD	Doji	3/20/2013	4.42	4.43	4.4
DIJAYA CORPORATION BHD	Doji	3/20/2013	1.54	1.55	1.52
FEDERAL FURNITURE HOLDINGS (M)	Doji	3/20/2013	0.195	0.2	0.19
HUA YANG BHD	Doji	3/20/2013	1.7	1.73	1.69
JAYA TIASA HOLDINGS BHD	Doji	3/20/2013	1.83	1.84	1.82
KIAN JOO CAN FACTORY BHD	Doji	3/20/2013	2.28	2.29	2.27
KSL HOLDINGS BHD	Doji	3/20/2013	2.03	2.04	2.01
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/20/2013	1.01	1.03	1
LATEXX PARTNERS BHD	Doji	3/20/2013	2.24	2.26	2.23
MAH SING GROUP BHD	Doji	3/20/2013	2.3	2.31	2.26
MALTON BHD	Doji	3/20/2013	0.505	0.52	0.5
MELEWAR INDUSTRIAL GROUP BHD	Doji	3/20/2013	0.235	0.24	0.23
MMC CORPORATION BHD	Doji	3/20/2013	2.5	2.51	2.49
MY E.G. SERVICES BHD	Doji	3/20/2013	0.8	0.81	0.795
PETRONAS DAGANGAN BHD	Doji	3/20/2013	22.98	23.02	22.94
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/20/2013	0.8	0.805	0.795
QL RESOURCES BHD	Doji	3/20/2013	3	3.01	2.99
RESORTS WORLD BHD	Doji	3/20/2013	3.47	3.52	3.43
SCOMI MARINE BHD	Doji	3/20/2013	0.395	0.4	0.39
SIN CHEW MEDIA CORPORATION BHD	Doji	3/20/2013	1.16	1.17	1.15
SP SETIA BHD	Doji	3/20/2013	3.34	3.36	3.3
TA ANN HOLDINGS BHD	Doji	3/20/2013	3.5	3.52	3.49
WAH SEONG CORPORATION BHD	Doji	3/20/2013	1.6	1.61	1.59

Doji 2013-03-19

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	3/19/2013	0.325	0.33	0.32
AMALGAMATED CONTAINERS BHD	Doji	3/19/2013	4.64	4.66	4.63
BOLTON BHD	Doji	3/19/2013	0.905	0.91	0.895
BOUSTEAD HOLDINGS BHD	Doji	3/19/2013	4.9	4.94	4.85
CENTURY BOND BHD	Doji	3/19/2013	0.9	0.915	0.89
GOPENG BHD	Doji	3/19/2013	0.735	0.75	0.725
IJM CORPORATION BHD	Doji	3/19/2013	5.07	5.09	5.06
JAYA TIASA HOLDINGS BHD	Doji	3/19/2013	1.83	1.84	1.82
KLCC PROPERTY HOLDINGS BHD	Doji	3/19/2013	6.56	6.75	6.55
KUMPULAN FIMA BHD	Doji	3/19/2013	1.85	1.87	1.83
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/19/2013	0.7	0.705	0.695
MALAYSIAN BULK CARRIERS BHD	Doji	3/19/2013	1.5	1.54	1.49
MBf HOLDINGS BHD	Doji	3/19/2013	1.71	1.73	1.7
MULTI-PURPOSE HOLDINGS BHD	Doji	3/19/2013	3.61	3.63	3.59
PELIKAN INT.CORPORATION BHD	Doji	3/19/2013	0.595	0.6	0.59
RESORTS WORLD BHD	Doji	3/19/2013	3.47	3.5	3.44
SURIA CAPITAL HOLDINGS BHD	Doji	3/19/2013	1.5	1.52	1.49
TA ANN HOLDINGS BHD	Doji	3/19/2013	3.5	3.52	3.47
TRADEWINDS CORPORATION BHD	Doji	3/19/2013	1.03	1.04	1.02
WTK HOLDINGS BHD	Doji	3/19/2013	0.92	0.925	0.915
YTL POWER INTERNATIONAL BHD	Doji	3/19/2013	1.45	1.47	1.44
ZECON BHD	Doji	3/19/2013	0.395	0.43	0.38

Doji 2013-03-18

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	3/18/2013	0.64	0.645	0.635
BERJAYA CORPORATION BHD	Doji	3/18/2013	0.505	0.51	0.5
BOLTON BHD	Doji	3/18/2013	0.9	0.93	0.895
BOUSTEAD HOLDINGS BHD	Doji	3/18/2013	4.9	4.91	4.87
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/18/2013	7.06	7.09	7.03
DAYA MATERIALS BHD	Doji	3/18/2013	0.21	0.215	0.205
FITTERS DIVERSIFIED BHD	Doji	3/18/2013	0.56	0.565	0.555
GOLSTA SYNERGY BHD	Doji	3/18/2013	1.27	1.3	1.18
GPRO TECHNOLOGIES BHD	Doji	3/18/2013	0.105	0.115	0.1
GUOCOLAND (MALAYSIA) BHD	Doji	3/18/2013	0.85	0.855	0.845
HAI-O ENTERPRISE BHD	Doji	3/18/2013	2.32	2.33	2.31
HO WAH GENTING BHD	Doji	3/18/2013	0.225	0.23	0.22
HONG LEONG BANK BHD	Doji	3/18/2013	14.4	14.5	14.18
LII HEN INDUSTRIES BHD	Doji	3/18/2013	1.19	1.2	1.17
LION DIVERSIFIED HOLDINGS BHD	Doji	3/18/2013	0.25	0.26	0.24
NAKAMICHI CORPORATION BHD	Doji	3/18/2013	0.37	0.375	0.36
PETRONAS DAGANGAN BHD	Doji	3/18/2013	22.92	22.98	22.86
PWE INDUSTRIES BHD	Doji	3/18/2013	0.39	0.4	0.38
SANICHI TECHNOLOGY BHD	Doji	3/18/2013	0.1	0.105	0.095
UNITED PLANTATIONS BHD	Doji	3/18/2013	27.38	27.4	27.36

Doji 2013-03-15

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	3/15/2013	1.28	1.3	1.27
APOLLO FOOD HOLDINGS BHD	Doji	3/15/2013	3.52	3.64	3.47
BORNEO AQUA HARVEST BHD	Doji	3/15/2013	0.855	0.86	0.85
BORNEO OIL BHD	Doji	3/15/2013	0.355	0.36	0.345
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	3/15/2013	2	2.01	1.98
EDEN INC. BHD	Doji	3/15/2013	0.285	0.29	0.28
EKOVEST BHD	Doji	3/15/2013	2.48	2.52	2.46
HUA YANG BHD	Doji	3/15/2013	1.7	1.71	1.69
JAKS RESOURCES BERHAD	Doji	3/15/2013	0.35	0.355	0.345
LEWEKO RESOURCES BHD	Doji	3/15/2013	0.14	0.155	0.135
LION INDUSTRIES CORPORATION BHD	Doji	3/15/2013	0.92	0.93	0.915
LUSTER INDUSTRIES BHD	Doji	3/15/2013	0.105	0.11	0.1
NAKAMICHI CORPORATION BHD	Doji	3/15/2013	0.37	0.375	0.365
OSK HOLDINGS BHD	Doji	3/15/2013	1.46	1.47	1.45
PATIMAS COMPUTERS BHD	Doji	3/15/2013	0.035	0.04	0.03
RCE CAPITAL BHD	Doji	3/15/2013	0.275	0.28	0.27
SALCON BHD	Doji	3/15/2013	0.425	0.43	0.42
TELEKOM MALAYSIA BHD	Doji	3/15/2013	5.28	5.3	5.26
YINSON HOLDINGS BHD	Doji	3/15/2013	2.35	2.36	2.31
YNH PROPERTY BHD	Doji	3/15/2013	1.87	1.88	1.86
ZHULIAN CORPORATION BHD	Doji	3/15/2013	2.77	2.78	2.75

Doji 2013-03-14

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	3/14/2013	12.7	12.72	12.68
AJINOMOTO (M) BHD	Doji	3/14/2013	4.19	4.2	4.16
ALAM MARITIM RESOURCES BHD	Doji	3/14/2013	0.875	0.89	0.87
CHIN WELL HOLDINGS BHD	Doji	3/14/2013	1.11	1.12	1.1
DIALOG GROUP BHD	Doji	3/14/2013	2.36	2.37	2.34
D'NONCE TECHNOLOGY BHD	Doji	3/14/2013	0.35	0.365	0.34
EDEN INC. BHD	Doji	3/14/2013	0.29	0.3	0.285
GLOBETRONICS TECHNOLOGY BHD	Doji	3/14/2013	1.74	1.76	1.73
GPRO TECHNOLOGIES BHD	Doji	3/14/2013	0.12	0.125	0.115
INCH KENNETH KAJANG RUBBER PLC	Doji	3/14/2013	0.96	0.975	0.955
KBB RESOURCES BHD	Doji	3/14/2013	0.41	0.42	0.4
KINSTEEL BHD	Doji	3/14/2013	0.3	0.305	0.295
MALAYSIA BUILDING SOCIETY BHD	Doji	3/14/2013	2.68	2.69	2.66
MALAYSIA PACIFIC CORP BHD	Doji	3/14/2013	0.31	0.315	0.305
MUHIBBAH ENGINEERING (M) BHD	Doji	3/14/2013	0.875	0.885	0.865
PANTECH GROUP HOLDINGS BHD	Doji	3/14/2013	0.735	0.745	0.73
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/14/2013	1.06	1.07	1.05
PETALING TIN BHD	Doji	3/14/2013	0.27	0.28	0.265
POS MALAYSIA & SERVICES HOLDING	Doji	3/14/2013	3.98	4	3.97
PROLEXUS BHD	Doji	3/14/2013	0.915	0.92	0.865
RAMUNIA HOLDINGS BHD	Doji	3/14/2013	0.45	0.46	0.445
SAPURA INDUSTRIAL BHD	Doji	3/14/2013	1.41	1.42	1.4
SCIENTEX INCORPORATED BHD	Doji	3/14/2013	3.22	3.27	3.21
STARHILL REAL ESTATE INVESTMENT	Doji	3/14/2013	1.14	1.16	1.1
SYF RESOURCES BHD	Doji	3/14/2013	0.69	0.695	0.685
TA ANN HOLDINGS BHD	Doji	3/14/2013	3.5	3.51	3.48
YTL E-SOLUTIONS BHD	Doji	3/14/2013	0.64	0.645	0.635
ZELAN BHD	Doji	3/14/2013	0.24	0.25	0.235

Doji 2013-03-13

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	3/13/2013	6.36	6.45	6.34
BHS INDUSTRIES BHD	Doji	3/13/2013	0.77	0.775	0.765
BIMB HOLDINGS BHD	Doji	3/13/2013	3.24	3.26	3.21
BORNEO AQUA HARVEST BHD	Doji	3/13/2013	0.85	0.895	0.84
CYL CORPORATION BHD	Doji	3/13/2013	0.485	0.49	0.48
EUROSPAN HOLDINGS BHD	Doji	3/13/2013	0.365	0.4	0.36
FACB INDUSTRIES INCORPORATED BH	Doji	3/13/2013	1.12	1.14	1.11
GUINNESS ANCHOR BHD	Doji	3/13/2013	18.5	18.74	18.3
HAP SENG CONSOLIDATED BHD	Doji	3/13/2013	1.59	1.6	1.58
KUMPULAN HARTANAH SELANGOR BHD	Doji	3/13/2013	0.655	0.665	0.65
LAND & GENERAL BHD	Doji	3/13/2013	0.41	0.42	0.405
MBf HOLDINGS BHD	Doji	3/13/2013	1.52	1.59	1.51
MEDA INC. BHD	Doji	3/13/2013	0.7	0.715	0.69
MNC WIRELESS BHD	Doji	3/13/2013	0.095	0.1	0.09
NTPM HOLDINGS BHD	Doji	3/13/2013	0.49	0.495	0.485
NYLEX (M) BHD	Doji	3/13/2013	0.46	0.47	0.455
PATIMAS COMPUTERS BHD	Doji	3/13/2013	0.035	0.04	0.03
SATANG HOLDINGS BHD	Doji	3/13/2013	0.31	0.315	0.305
SELANGOR PROPERTIES BHD	Doji	3/13/2013	3.65	3.66	3.63
SURIA CAPITAL HOLDINGS BHD	Doji	3/13/2013	1.5	1.52	1.49
TAKASO RESOURCES BHD	Doji	3/13/2013	0.18	0.185	0.175
TH PLANTATIONS BHD	Doji	3/13/2013	2.08	2.1	2.04
VIZTEL SOLUTIONS BHD	Doji	3/13/2013	0.085	0.09	0.08
YIKON CORPORATION BHD	Doji	3/13/2013	0.09	0.1	0.085

Doji 2013-03-12

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	3/12/2013	0.725	0.735	0.72
ALLIANZ MALAYSIA BHD	Doji	3/12/2013	8.15	8.18	8.11
BOLTON BHD	Doji	3/12/2013	0.87	0.88	0.865
BORNEO AQUA HARVEST BHD	Doji	3/12/2013	0.84	0.85	0.825
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/12/2013	2.14	2.16	2.13
CEPATWAWASAN GROUP BHD	Doji	3/12/2013	0.9	0.92	0.895
EDEN INC. BHD	Doji	3/12/2013	0.275	0.28	0.27
INGRESS CORPORATION BHD	Doji	3/12/2013	1.53	1.54	1.51
KARAMBUNAI CORP BHD	Doji	3/12/2013	0.11	0.115	0.105
LBI CAPITAL BHD	Doji	3/12/2013	1.24	1.25	1.2
MUDAJAYA GROUP BHD	Doji	3/12/2013	2.48	2.49	2.44
MULTI-PURPOSE HOLDINGS BHD	Doji	3/12/2013	3.62	3.64	3.6
MWE HOLDINGS BHD	Doji	3/12/2013	1.88	1.89	1.87
NCB HOLDINGS BHD	Doji	3/12/2013	4.52	4.54	4.5
OSK VENTURES INTERNATIONAL BHD	Doji	3/12/2013	0.345	0.37	0.34
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/12/2013	0.805	0.81	0.8
PUBLIC BANK BHD	Doji	3/12/2013	16.14	16.2	16.12
RHB CAPITAL BHD	Doji	3/12/2013	8.45	8.57	8.39
SCOMI GROUP BHD	Doji	3/12/2013	0.35	0.355	0.345
TA ANN HOLDINGS BHD	Doji	3/12/2013	3.55	3.58	3.54
TENAGA NASIONAL BHD	Doji	3/12/2013	7.14	7.15	7.05
TSH RESOURCES BHD	Doji	3/12/2013	2.18	2.19	2.16
UNISEM (M) BHD	Doji	3/12/2013	0.905	0.91	0.9
UNITED U-LI CORPORATION BHD	Doji	3/12/2013	0.76	0.765	0.735