Doji 2016-04-29

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	4/29/2016	0.85	0.88	0.84
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/29/2016	13.5	13.54	13.48
CCK CONSOLIDATED HOLDINGS BHD	Doji	4/29/2016	1.17	1.18	1.16
CHEETAH HOLDINGS BHD	Doji	4/29/2016	0.49	0.5	0.48
DAMANSARA REALTY BHD	Doji	4/29/2016	0.77	0.78	0.76
DIALOG GROUP BHD	Doji	4/29/2016	1.59	1.6	1.58
EKOVEST BHD	Doji	4/29/2016	1.42	1.43	1.39
FORMIS RESOURCES BHD	Doji	4/29/2016	0.46	0.47	0.45
GAMUDA BHD	Doji	4/29/2016	4.75	4.8	4.72
GD EXPRESS CARRIER BHD	Doji	4/29/2016	1.51	1.52	1.5
HARVEST COURT INDUSTRIES BHD	Doji	4/29/2016	0.235	0.24	0.23
HIAP TECK VENTURE BHD	Doji	4/29/2016	0.505	0.525	0.495
IGB CORPORATION BHD	Doji	4/29/2016	2.49	2.5	2.48
KIAN JOO CAN FACTORY BHD	Doji	4/29/2016	3.25	3.26	3.22
KNM GROUP BHD	Doji	4/29/2016	0.475	0.48	0.47
KPS CONSORTIUM BHD	Doji	4/29/2016	0.595	0.6	0.59
KULIM (M) BHD	Doji	4/29/2016	3.96	3.97	3.95
LBS BINA GROUP BHD	Doji	4/29/2016	1.59	1.6	1.58
MITRAJAYA HOLDINGS BHD	Doji	4/29/2016	1.22	1.23	1.2
MUI PROPERTIES BHD	Doji	4/29/2016	0.3	0.31	0.29
MULTI-PURPOSE HOLDINGS BHD	Doji	4/29/2016	2.43	2.44	2.42
NI HSIN RESOURCES BHD	Doji	4/29/2016	0.275	0.28	0.27
OCEANCASH PACIFIC BHD	Doji	4/29/2016	0.385	0.39	0.38
OPCOM HOLDINGS BHD	Doji	4/29/2016	0.61	0.62	0.6
PENSONIC HOLDINGS BHD	Doji	4/29/2016	0.65	0.66	0.64
QL RESOURCES BHD	Doji	4/29/2016	4.37	4.39	4.31
SYCAL VENTURES BHD	Doji	4/29/2016	0.36	0.37	0.35
TEBRAU TEGUH BHD	Doji	4/29/2016	0.92	0.93	0.9
TIEN WAH PRESS HOLDINGS BHD	Doji	4/29/2016	2.36	2.37	2.35
UCHI TECHNOLOGIES BHD	Doji	4/29/2016	1.73	1.75	1.71
WENG ZHENG RESOURCES BHD	Doji	4/29/2016	0.935	0.95	0.93
YTL CORPORATION BHD	Doji	4/29/2016	1.56	1.58	1.55

Doji 2016-04-28

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	4/28/2016	0.92	0.93	0.91
BORNEO OIL BHD	Doji	4/28/2016	0.15	0.16	0.14
CENTURY BOND BHD	Doji	4/28/2016	1.55	1.56	1.51
COMINTEL CORPORATION BHD	Doji	4/28/2016	0.71	0.73	0.7
ECOFIRST CONSOLIDATED BHD	Doji	4/28/2016	0.25	0.26	0.24
GUNUNG CAPITAL BERHAD	Doji	4/28/2016	0.43	0.44	0.42
INSAS BHD	Doji	4/28/2016	0.685	0.695	0.68
KPJ HEALTHCARE BHD	Doji	4/28/2016	4.2	4.29	4.15
KPS CONSORTIUM BHD	Doji	4/28/2016	0.6	0.61	0.59
KUMPULAN JETSON BHD	Doji	4/28/2016	0.215	0.22	0.205
MALAYAN FLOUR MILLS BHD	Doji	4/28/2016	1.23	1.24	1.22
MALAYSIA BUILDING SOCIETY BHD	Doji	4/28/2016	1.31	1.33	1.29
MALAYSIAN RESOURCES CORPORATION	Doji	4/28/2016	1.21	1.22	1.2
MEDIA PRIMA BHD	Doji	4/28/2016	1.43	1.44	1.41
MINHO (M) BHD	Doji	4/28/2016	1.43	1.44	1.4
MITRAJAYA HOLDINGS BHD	Doji	4/28/2016	1.22	1.23	1.21
MULTI-PURPOSE HOLDINGS BHD	Doji	4/28/2016	2.43	2.45	2.42
NAIM CENDERA HOLDINGS BHD	Doji	4/28/2016	2.33	2.36	2.31
NI HSIN RESOURCES BHD	Doji	4/28/2016	0.275	0.28	0.27
PW CONSOLIDATED BHD	Doji	4/28/2016	1.4	1.41	1.39
TPC PLUS BHD	Doji	4/28/2016	0.455	0.475	0.445
TRC SYNERGY BHD	Doji	4/28/2016	0.455	0.46	0.445
WCT ENGINEERING BHD	Doji	4/28/2016	1.64	1.65	1.63
WENG ZHENG RESOURCES BHD	Doji	4/28/2016	0.94	0.95	0.93
YEE LEE CORPORATION BHD	Doji	4/28/2016	2.23	2.27	2.22

Doji 2016-04-27

Symbol	Type	Date	Close	High	Low
CLASSIC SCENIC BHD	Doji	4/27/2016	1.4	1.41	1.39
D'NONCE TECHNOLOGY BHD	Doji	4/27/2016	0.215	0.22	0.21
FORMOSA PROSONIC INDUSTRIES BHD	Doji	4/27/2016	0.785	0.795	0.78
FUTUTECH BHD	Doji	4/27/2016	1.83	1.84	1.82
HONG LEONG BANK BHD	Doji	4/27/2016	13.48	13.64	13.38
LKT INDUSTRIAL BHD	Doji	4/27/2016	6.3	6.33	6.28
MEDIA PRIMA BHD	Doji	4/27/2016	1.43	1.44	1.42
PANTECH GROUP HOLDINGS BHD	Doji	4/27/2016	0.565	0.57	0.56
PENTAMASTER CORPORATION BHD	Doji	4/27/2016	0.645	0.65	0.64
QL RESOURCES BHD	Doji	4/27/2016	4.38	4.4	4.37
SALCON BHD	Doji	4/27/2016	0.63	0.64	0.62
SCOMI ENGINEERING BHD	Doji	4/27/2016	0.235	0.24	0.23
TIONG NAM LOGISTICS HOLDINGS BH	Doji	4/27/2016	1.28	1.3	1.27
WANG-ZHENG BHD	Doji	4/27/2016	0.81	0.82	0.79
WIJAYA BARU GLOBAL BHD	Doji	4/27/2016	0.37	0.38	0.36
WTK HOLDINGS BHD	Doji	4/27/2016	1.21	1.22	1.2
YEE LEE CORPORATION BHD	Doji	4/27/2016	2.22	2.28	2.2
YTL CORPORATION BHD	Doji	4/27/2016	1.58	1.6	1.56
YTL POWER INTERNATIONAL BHD	Doji	4/27/2016	1.5	1.52	1.49

Doji 2016-04-26

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/26/2016	54.5	55.18	54.42
DENKO INDUSTRIAL CORPORATION BH	Doji	4/26/2016	0.38	0.41	0.37
ENGTEX GROUP BHD	Doji	4/26/2016	1.16	1.17	1.14
IGB CORPORATION BHD	Doji	4/26/2016	2.5	2.51	2.49
KIAN JOO CAN FACTORY BHD	Doji	4/26/2016	3.26	3.3	3.25
LAND & GENERAL BHD	Doji	4/26/2016	0.345	0.35	0.34
LITYAN HOLDINGS BHD	Doji	4/26/2016	0.42	0.44	0.41
MEDIA PRIMA BHD	Doji	4/26/2016	1.43	1.45	1.42
MERGE ENERGY BHD	Doji	4/26/2016	0.345	0.35	0.34
NAIM CENDERA HOLDINGS BHD	Doji	4/26/2016	2.34	2.37	2.3
OSK HOLDINGS BHD	Doji	4/26/2016	1.64	1.65	1.63
PENTAMASTER CORPORATION BHD	Doji	4/26/2016	0.65	0.67	0.64
PINTARAS JAYA BHD	Doji	4/26/2016	3.58	3.59	3.55
REDTONE INTERNATIONAL BHD	Doji	4/26/2016	0.535	0.54	0.53
SEG INTERNATIONAL BHD	Doji	4/26/2016	1.22	1.23	1.2
TAMADAM BONDED WAREHOUSE BHD	Doji	4/26/2016	0.93	0.94	0.92
TENCO BHD	Doji	4/26/2016	0.25	0.26	0.24
THREE-A RESOURCES BHD	Doji	4/26/2016	1.04	1.05	1.02
TIEN WAH PRESS HOLDINGS BHD	Doji	4/26/2016	2.37	2.38	2.36
TRC SYNERGY BHD	Doji	4/26/2016	0.47	0.48	0.46
WILLOWGLEN MSC BHD	Doji	4/26/2016	0.71	0.72	0.7

Doji 2016-04-25

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	4/25/2016	0.765	0.77	0.76
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/25/2016	13.7	13.76	13.68
CENTURY BOND BHD	Doji	4/25/2016	1.53	1.54	1.52
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/25/2016	0.895	0.9	0.89
CHEE WAH CORPORATION BHD	Doji	4/25/2016	1.28	1.29	1.25
DUFU TECHNOLOGY CORP. BHD	Doji	4/25/2016	0.495	0.5	0.49
ENGTEX GROUP BHD	Doji	4/25/2016	1.17	1.18	1.15
FAJAR BARU CAPITAL BHD	Doji	4/25/2016	0.605	0.61	0.6
FOCAL AIMS HOLDINGS BHD	Doji	4/25/2016	1.31	1.33	1.3
GAMUDA BHD	Doji	4/25/2016	4.86	4.9	4.84
GUOCOLAND (MALAYSIA) BHD	Doji	4/25/2016	1.25	1.26	1.23
HIAP TECK VENTURE BHD	Doji	4/25/2016	0.44	0.45	0.43
IREKA CORPORATION BHD	Doji	4/25/2016	0.575	0.59	0.57
IRIS CORPORATION BHD	Doji	4/25/2016	0.165	0.17	0.16
JHM CONSOLIDATION BHD	Doji	4/25/2016	0.535	0.54	0.525
JOHORE TIN BHD	Doji	4/25/2016	1.82	1.85	1.8
LEN CHEONG HOLDING BHD	Doji	4/25/2016	0.37	0.38	0.35
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/25/2016	0.7	0.71	0.69
MUHIBBAH ENGINEERING (M) BHD	Doji	4/25/2016	2.35	2.37	2.34
MUI PROPERTIES BHD	Doji	4/25/2016	0.295	0.31	0.29
ORNASTEEL HOLDINGS BHD	Doji	4/25/2016	1.43	1.44	1.41
OSK HOLDINGS BHD	Doji	4/25/2016	1.65	1.66	1.63
PUNCAK NIAGA HOLDINGS BHD	Doji	4/25/2016	1.27	1.3	1.25
PW CONSOLIDATED BHD	Doji	4/25/2016	1.4	1.41	1.39
RCE CAPITAL BHD	Doji	4/25/2016	0.765	0.775	0.76
SKP RESOURCES BHD	Doji	4/25/2016	1.34	1.35	1.33
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/25/2016	4.05	4.09	4
TRC SYNERGY BHD	Doji	4/25/2016	0.475	0.48	0.47
UCHI TECHNOLOGIES BHD	Doji	4/25/2016	1.73	1.75	1.72
UMW HOLDINGS BHD	Doji	4/25/2016	6.8	6.9	6.76
WCT ENGINEERING BHD	Doji	4/25/2016	1.66	1.67	1.65

Doji 2016-04-22

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	4/22/2016	1.23	1.24	1.21
ASIATIC DEVELOPMENT BHD	Doji	4/22/2016	10.64	10.68	10.62
BERJAYA CORPORATION BHD	Doji	4/22/2016	0.385	0.39	0.38
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/22/2016	4.91	4.92	4.88
CB INDUSTRIAL PRODUCT HOLDING B	Doji	4/22/2016	2.29	2.3	2.26
DELEUM BHD	Doji	4/22/2016	1.22	1.23	1.2
DIJAYA CORPORATION BHD	Doji	4/22/2016	1.01	1.02	1
ECOFIRST CONSOLIDATED BHD	Doji	4/22/2016	0.235	0.24	0.23
EDEN INC. BHD	Doji	4/22/2016	0.24	0.25	0.23
EKOVEST BHD	Doji	4/22/2016	1.45	1.48	1.42
EQUATOR LIFE SCIENCE BHD	Doji	4/22/2016	0.48	0.49	0.47
FOCAL AIMS HOLDINGS BHD	Doji	4/22/2016	1.31	1.33	1.3
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	4/22/2016	1.12	1.13	1.11
GUAN CHONG BHD	Doji	4/22/2016	1.09	1.1	1.08
HOCK SENG LEE BHD	Doji	4/22/2016	1.93	1.94	1.92
I-POWER BHD	Doji	4/22/2016	0.315	0.32	0.31
IRIS CORPORATION BHD	Doji	4/22/2016	0.165	0.17	0.16
JOBSTREET CORPORATION BHD	Doji	4/22/2016	1.65	1.66	1.64
LCTH CORPORATION BHD	Doji	4/22/2016	0.725	0.73	0.715
MEDIA PRIMA BHD	Doji	4/22/2016	1.45	1.47	1.44
MMC CORPORATION BHD	Doji	4/22/2016	2.1	2.11	2.09
MY E.G. SERVICES BHD	Doji	4/22/2016	2.07	2.08	2.05
PANASONIC MANUFACTURING MALAYSI	Doji	4/22/2016	28.82	28.84	28.8
PUNCAK NIAGA HOLDINGS BHD	Doji	4/22/2016	1.28	1.3	1.26
SARAWAK OIL PALMS BHD	Doji	4/22/2016	4.5	4.6	4.47
SHANGRI-LA HOTELS (M) BHD	Doji	4/22/2016	5.65	5.66	5.64
TEK SENG HOLDINGS BHD	Doji	4/22/2016	1.18	1.2	1.16
TENAGA NASIONAL BHD	Doji	4/22/2016	14.5	14.56	14.4
TOP GLOVE CORPORATION BHD	Doji	4/22/2016	5.12	5.15	5.07
TSH RESOURCES BHD	Doji	4/22/2016	2.08	2.13	2.07

Doji 2016-04-21

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	4/21/2016	2.14	2.15	2.11
BERJAYA CORPORATION BHD	Doji	4/21/2016	0.39	0.4	0.38
BHS INDUSTRIES BHD	Doji	4/21/2016	0.485	0.49	0.48
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/21/2016	13.8	13.86	13.76
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/21/2016	0.9	0.91	0.89
CHIN WELL HOLDINGS BHD	Doji	4/21/2016	1.63	1.64	1.62
D'NONCE TECHNOLOGY BHD	Doji	4/21/2016	0.215	0.22	0.21
EASTERN & ORIENTAL BHD	Doji	4/21/2016	1.59	1.6	1.55
EURO HOLDINGS BHD	Doji	4/21/2016	0.24	0.25	0.23
FAVELLE FAVCO BHD	Doji	4/21/2016	2.69	2.7	2.68
GUINNESS ANCHOR BHD	Doji	4/21/2016	14.64	14.68	14.6
HOCK SENG LEE BHD	Doji	4/21/2016	1.93	1.95	1.92
HUP SENG INDUSTRIES BHD	Doji	4/21/2016	1.32	1.33	1.31
INSAS BHD	Doji	4/21/2016	0.705	0.71	0.7
JOHORE TIN BHD	Doji	4/21/2016	1.78	1.8	1.75
K-ONE TECHNOLOGY BHD	Doji	4/21/2016	0.255	0.26	0.25
LION INDUSTRIES CORPORATION BHD	Doji	4/21/2016	0.46	0.47	0.45
MALTON BHD	Doji	4/21/2016	0.725	0.73	0.72
MITRAJAYA HOLDINGS BHD	Doji	4/21/2016	1.27	1.28	1.26
NTPM HOLDINGS BHD	Doji	4/21/2016	0.97	0.99	0.96
PARAMOUNT CORPORATION BHD	Doji	4/21/2016	1.55	1.56	1.54
PINTARAS JAYA BHD	Doji	4/21/2016	3.6	3.65	3.59
PUBLIC BANK BHD	Doji	4/21/2016	19.1	19.26	19.02
SEACERA TILES BHD	Doji	4/21/2016	0.9	0.91	0.89
SEG INTERNATIONAL BHD	Doji	4/21/2016	1.23	1.25	1.21
SP SETIA BHD	Doji	4/21/2016	3.3	3.33	3.22
TALIWORKS CORPORATION BHD	Doji	4/21/2016	1.31	1.32	1.3
TEK SENG HOLDINGS BHD	Doji	4/21/2016	1.18	1.21	1.17
TRC SYNERGY BHD	Doji	4/21/2016	0.48	0.49	0.47
UCHI TECHNOLOGIES BHD	Doji	4/21/2016	1.71	1.73	1.7
UDS CAPITAL BHD	Doji	4/21/2016	1.22	1.23	1.21
WCT ENGINEERING BHD	Doji	4/21/2016	1.67	1.68	1.66
WTK HOLDINGS BHD	Doji	4/21/2016	1.25	1.28	1.24
YONG TAI BHD	Doji	4/21/2016	0.87	0.88	0.86

Doji 2016-04-19

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/19/2016	0.115	0.12	0.11
AEON CREDIT SERVICE (M) BHD	Doji	4/19/2016	12.56	12.68	12.5
AFFIN HOLDINGS BHD	Doji	4/19/2016	2.34	2.35	2.32
AMALGAMATED CONTAINERS BHD	Doji	4/19/2016	0.95	0.96	0.93
ANALABS RESOURCES BHD	Doji	4/19/2016	2.23	2.24	2.21
A-RANK BHD	Doji	4/19/2016	0.67	0.68	0.66
BHS INDUSTRIES BHD	Doji	4/19/2016	0.485	0.49	0.48
COMINTEL CORPORATION BHD	Doji	4/19/2016	0.735	0.755	0.725
DIJAYA CORPORATION BHD	Doji	4/19/2016	1.01	1.03	1
FITTERS DIVERSIFIED BHD	Doji	4/19/2016	0.475	0.485	0.47
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	4/19/2016	1.12	1.13	1.11
GD EXPRESS CARRIER BHD	Doji	4/19/2016	1.58	1.59	1.56
GREENYIELD BHD	Doji	4/19/2016	0.255	0.26	0.25
GUAN CHONG BHD	Doji	4/19/2016	1.08	1.09	1.07
HAI-O ENTERPRISE BHD	Doji	4/19/2016	2.55	2.56	2.54
KBB RESOURCES BHD	Doji	4/19/2016	0.125	0.13	0.12
KIAN JOO CAN FACTORY BHD	Doji	4/19/2016	3.26	3.31	3.25
LANDMARKS BHD	Doji	4/19/2016	0.925	0.93	0.92
MALAYSIAN PLANTATIONS BHD	Doji	4/19/2016	4.08	4.13	4.05
MEGA FIRST CORPORATION BHD	Doji	4/19/2016	1.77	1.78	1.76
MY E.G. SERVICES BHD	Doji	4/19/2016	2.07	2.08	2.05
MYCRON STEEL BHD	Doji	4/19/2016	0.39	0.4	0.38
PARAMOUNT CORPORATION BHD	Doji	4/19/2016	1.54	1.55	1.53
REXIT BHD	Doji	4/19/2016	0.495	0.5	0.485
SCICOM (MSC) BHD	Doji	4/19/2016	2.3	2.32	2.29
SIN CHEW MEDIA CORPORATION BHD	Doji	4/19/2016	0.71	0.73	0.7
SOUTHERN STEEL BHD	Doji	4/19/2016	1.1	1.11	1.05
STONE MASTER CORPORATION BHD	Doji	4/19/2016	0.355	0.36	0.35
TELEKOM MALAYSIA BHD	Doji	4/19/2016	6.7	6.73	6.68
TENAGA NASIONAL BHD	Doji	4/19/2016	14.4	14.48	14.28
WAH SEONG CORPORATION BHD	Doji	4/19/2016	0.795	0.81	0.79
YLI HOLDINGS BHD	Doji	4/19/2016	0.59	0.6	0.58
YONG TAI BHD	Doji	4/19/2016	0.845	0.855	0.84

Doji 2016-04-18

Symbol	Type	Date	Close	High	Low
ASTRAL ASIA BHD	Doji	4/18/2016	1.83	1.88	1.8
COCOALAND HOLDINGS BHD	Doji	4/18/2016	2.04	2.05	2.03
CWORKS SYSTEMS BHD	Doji	4/18/2016	0.53	0.54	0.52
EASTERN & ORIENTAL BHD	Doji	4/18/2016	1.57	1.59	1.55
ENVAIR HOLDING BHD	Doji	4/18/2016	0.235	0.24	0.23
FORMIS RESOURCES BHD	Doji	4/18/2016	0.455	0.46	0.445
FUTUTECH BHD	Doji	4/18/2016	1.8	1.81	1.79
G.A.BLUE INTERNATIONAL BHD	Doji	4/18/2016	0.535	0.54	0.53
GE-SHEN CORPORATION BHD	Doji	4/18/2016	1.55	1.58	1.53
GUINNESS ANCHOR BHD	Doji	4/18/2016	14.64	14.68	14.58
INSAS BHD	Doji	4/18/2016	0.705	0.71	0.7
KINSTEEL BHD	Doji	4/18/2016	0.085	0.09	0.08
KULIM (M) BHD	Doji	4/18/2016	3.94	3.95	3.93
MAH SING GROUP BHD	Doji	4/18/2016	1.48	1.49	1.47
MALAYSIA AIRPORT HOLDINGS BHD	Doji	4/18/2016	6.5	6.65	6.44
MALAYSIA BUILDING SOCIETY BHD	Doji	4/18/2016	1.36	1.37	1.35
MALTON BHD	Doji	4/18/2016	0.72	0.73	0.71
MENANG CORPORATION (M) BHD	Doji	4/18/2016	0.795	0.83	0.785
MUHIBBAH ENGINEERING (M) BHD	Doji	4/18/2016	2.4	2.42	2.38
MYCRON STEEL BHD	Doji	4/18/2016	0.385	0.4	0.38
NATURAL BIO RESOURCES BHD	Doji	4/18/2016	2.2	2.26	2.18
PAN MALAYSIA HOLDINGS BHD	Doji	4/18/2016	0.335	0.34	0.33
PANTECH GROUP HOLDINGS BHD	Doji	4/18/2016	0.58	0.59	0.57
SARAWAK PLANTATION BHD	Doji	4/18/2016	2	2.01	1.98
TALIWORKS CORPORATION BHD	Doji	4/18/2016	1.29	1.33	1.28
TEKALA CORPORATION BHD	Doji	4/18/2016	0.36	0.37	0.35
TELEKOM MALAYSIA BHD	Doji	4/18/2016	6.7	6.71	6.69
TENAGA NASIONAL BHD	Doji	4/18/2016	14.38	14.42	14.28
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	4/18/2016	2.29	2.3	2.28
YEE LEE CORPORATION BHD	Doji	4/18/2016	2.38	2.39	2.35
YTL CORPORATION BHD	Doji	4/18/2016	1.67	1.68	1.66
YTL POWER INTERNATIONAL BHD	Doji	4/18/2016	1.5	1.51	1.49

Doji 2016-04-15

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Doji	4/15/2016	0.645	0.65	0.64
COCOALAND HOLDINGS BHD	Doji	4/15/2016	2.05	2.06	2.04
ENGTEX GROUP BHD	Doji	4/15/2016	1.17	1.18	1.15
EVERGREEN FIBREBOARD BHD	Doji	4/15/2016	1.08	1.1	1.07
GREENYIELD BHD	Doji	4/15/2016	0.26	0.27	0.25
HONG LEONG BANK BHD	Doji	4/15/2016	13.56	13.62	13.5
ICAPITAL.BIZ BHD	Doji	4/15/2016	2.36	2.37	2.35
IJM CORPORATION BHD	Doji	4/15/2016	3.55	3.56	3.54
KEY ASIC BHD	Doji	4/15/2016	0.195	0.205	0.19
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/15/2016	6.33	6.35	6.31
LB ALUMINIUM BHD	Doji	4/15/2016	0.57	0.59	0.56
LBS BINA GROUP BHD	Doji	4/15/2016	1.59	1.6	1.58
LEN CHEONG HOLDING BHD	Doji	4/15/2016	0.33	0.34	0.31
MALAYSIA BUILDING SOCIETY BHD	Doji	4/15/2016	1.35	1.36	1.34
MEDA INC. BHD	Doji	4/15/2016	0.53	0.54	0.52
METRO KAJANG HOLDINGS BHD	Doji	4/15/2016	2.73	2.74	2.69
MINHO (M) BHD	Doji	4/15/2016	1.22	1.25	1.21
MMC CORPORATION BHD	Doji	4/15/2016	2.12	2.13	2.1
ORIENTAL HOLDINGS BHD	Doji	4/15/2016	7.01	7.03	7
OSK HOLDINGS BHD	Doji	4/15/2016	1.69	1.7	1.68
PPB GROUP BHD	Doji	4/15/2016	16.38	16.54	16.28
PUNCAK NIAGA HOLDINGS BHD	Doji	4/15/2016	1.37	1.38	1.36
RESORTS WORLD BHD	Doji	4/15/2016	4.54	4.55	4.5
SHELL REFINING CO (F.O.M.) BHD	Doji	4/15/2016	3.14	3.2	3.12
UNISEM (M) BHD	Doji	4/15/2016	2.36	2.37	2.35
YNH PROPERTY BHD	Doji	4/15/2016	1.95	1.98	1.94
ZHULIAN CORPORATION BHD	Doji	4/15/2016	1.49	1.5	1.48

Doji 2016-04-12

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	4/12/2016	0.36	0.37	0.35
BHS INDUSTRIES BHD	Doji	4/12/2016	0.495	0.5	0.49
BORNEO OIL BHD	Doji	4/12/2016	0.15	0.16	0.14
CENTURY BOND BHD	Doji	4/12/2016	1.45	1.49	1.44
DIJAYA CORPORATION BHD	Doji	4/12/2016	1.01	1.02	1
DOMINANT ENTERPRISE BHD	Doji	4/12/2016	1.16	1.17	1.15
FIAMMA HOLDINGS BHD	Doji	4/12/2016	2.12	2.13	2.1
FOCAL AIMS HOLDINGS BHD	Doji	4/12/2016	1.42	1.43	1.41
FRASER & NEAVE HOLDINGS BHD	Doji	4/12/2016	20.3	20.42	20.22
GENETEC TECHNOLOGY BERHAD	Doji	4/12/2016	0.135	0.14	0.13
GE-SHEN CORPORATION BHD	Doji	4/12/2016	1.57	1.58	1.56
HOCK SENG LEE BHD	Doji	4/12/2016	1.99	2	1.98
IFCA MSC BHD	Doji	4/12/2016	0.725	0.73	0.72
IJM CORPORATION BHD	Doji	4/12/2016	3.59	3.6	3.55
KECK SENG (M) BHD	Doji	4/12/2016	5.23	5.25	5.21
KEY ASIC BHD	Doji	4/12/2016	0.195	0.2	0.19
KIAN JOO CAN FACTORY BHD	Doji	4/12/2016	3.13	3.14	3.11
KNM GROUP BHD	Doji	4/12/2016	0.495	0.5	0.49
KOMARKCORP BHD	Doji	4/12/2016	0.565	0.57	0.55
KONSORTIUM TRANSNASIONAL BHD	Doji	4/12/2016	0.205	0.21	0.2
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	4/12/2016	7.25	7.26	7.21
MEDA INC. BHD	Doji	4/12/2016	0.515	0.52	0.505
MELEWAR INDUSTRIAL GROUP BHD	Doji	4/12/2016	0.355	0.365	0.35
MITRAJAYA HOLDINGS BHD	Doji	4/12/2016	1.26	1.27	1.25
MYCRON STEEL BHD	Doji	4/12/2016	0.385	0.395	0.38
PENTAMASTER CORPORATION BHD	Doji	4/12/2016	0.615	0.62	0.61
SPRITZER BHD	Doji	4/12/2016	2.45	2.46	2.44
TH PLANTATIONS BHD	Doji	4/12/2016	1.26	1.27	1.25
TSH RESOURCES BHD	Doji	4/12/2016	2.13	2.15	2.12
YTL CORPORATION BHD	Doji	4/12/2016	1.65	1.66	1.63
YTL POWER INTERNATIONAL BHD	Doji	4/12/2016	1.49	1.5	1.48