Doji 2016-09-28

Symbol	Type	Date	Close	High	Low
BINA PURI HOLDINGS BHD	Doji	9/28/2016	0.415	0.42	0.41
BOON KOON GROUP BHD	Doji	9/28/2016	0.105	0.11	0.1
CHEMICAL COMPANY OF MALAYSIA BH	Doji	9/28/2016	0.91	0.92	0.9
COASTAL CONTRACTS BHD	Doji	9/28/2016	1.5	1.51	1.48
DAMANSARA REALTY BHD	Doji	9/28/2016	0.73	0.75	0.72
DIGI.COM BHD	Doji	9/28/2016	5	5.04	4.98
EASTERN & ORIENTAL BHD	Doji	9/28/2016	1.67	1.68	1.66
GD EXPRESS CARRIER BHD	Doji	9/28/2016	1.75	1.77	1.73
GOODWAY INTEGRATED INDUSTRIES B	Doji	9/28/2016	0.675	0.685	0.665
HONG LEONG FINANCIAL GROUP BHD	Doji	9/28/2016	15.84	15.88	15.78
IJM CORPORATION BHD	Doji	9/28/2016	3.31	3.39	3.27
INIX TECHNOLOGIES HOLDINGS BHD	Doji	9/28/2016	0.095	0.1	0.09
IQ GROUP HOLDINGS BHD	Doji	9/28/2016	2.23	2.25	2.22
KIAN JOO CAN FACTORY BHD	Doji	9/28/2016	2.83	2.85	2.8
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	9/28/2016	7.85	7.99	7.8
MEDIA PRIMA BHD	Doji	9/28/2016	1.33	1.34	1.31
MEXTER TECHNOLOGY BHD	Doji	9/28/2016	0.275	0.28	0.27
MUDAJAYA GROUP BHD	Doji	9/28/2016	1.01	1.02	1
N2N CONNECT BHD	Doji	9/28/2016	0.815	0.835	0.795
NTPM HOLDINGS BHD	Doji	9/28/2016	0.855	0.86	0.85
PENTAMASTER CORPORATION BHD	Doji	9/28/2016	1.32	1.34	1.31
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/28/2016	0.14	0.15	0.13
POH HUAT RESOURCES HOLDINGS BHD	Doji	9/28/2016	1.52	1.54	1.51
PRESS METAL BHD	Doji	9/28/2016	4.23	4.24	4.22
SATANG HOLDINGS BHD	Doji	9/28/2016	0.82	0.84	0.81
TEXCHEM RESOURCES BHD	Doji	9/28/2016	1.56	1.59	1.55
TIME ENGINEERING BHD	Doji	9/28/2016	0.285	0.29	0.28
TOMYPAK HOLDINGS BHD	Doji	9/28/2016	1.64	1.66	1.63
TSH RESOURCES BHD	Doji	9/28/2016	1.88	1.89	1.87
WILLOWGLEN MSC BHD	Doji	9/28/2016	0.715	0.72	0.71
WTK HOLDINGS BHD	Doji	9/28/2016	1.09	1.1	1.07
YINSON HOLDINGS BHD	Doji	9/28/2016	3.25	3.26	3.24

Doji 2016-09-26

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	9/26/2016	4.2	4.22	4.19
A-RANK BHD	Doji	9/26/2016	0.9	0.93	0.89
CAHYA MATA SARAWAK BHD	Doji	9/26/2016	3.9	3.91	3.89
DIGI.COM BHD	Doji	9/26/2016	5	5.02	4.98
EKSONS CORPORATION BHD	Doji	9/26/2016	0.97	0.98	0.96
FOCAL AIMS HOLDINGS BHD	Doji	9/26/2016	1.28	1.3	1.27
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	9/26/2016	0.685	0.69	0.68
HUA YANG BHD	Doji	9/26/2016	1.84	1.86	1.83
IFCA MSC BHD	Doji	9/26/2016	0.48	0.49	0.47
KSL HOLDINGS BHD	Doji	9/26/2016	1.12	1.13	1.1
LANDMARKS BHD	Doji	9/26/2016	0.765	0.77	0.76
LBS BINA GROUP BHD	Doji	9/26/2016	1.79	1.8	1.78
MAH SING GROUP BHD	Doji	9/26/2016	1.67	1.69	1.65
PENSONIC HOLDINGS BHD	Doji	9/26/2016	0.785	0.795	0.75
RHB CAPITAL BHD	Doji	9/26/2016	4.78	4.81	4.76
SARAWAK OIL PALMS BHD	Doji	9/26/2016	3.8	3.81	3.79
SOLUTION ENGINEERING HOLDINGS B	Doji	9/26/2016	0.245	0.25	0.24
SUPERLON HOLDINGS BHD	Doji	9/26/2016	2.46	2.49	2.36
TIME ENGINEERING BHD	Doji	9/26/2016	0.285	0.29	0.28
WIJAYA BARU GLOBAL BHD	Doji	9/26/2016	0.425	0.435	0.42

Doji 2016-09-20

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	9/20/2016	13.4	13.42	13
ASIA FILE CORPORATION BHD	Doji	9/20/2016	3.71	3.75	3.69
ASIA POLY HOLDINGS BHD	Doji	9/20/2016	0.215	0.22	0.21
ASIATIC DEVELOPMENT BHD	Doji	9/20/2016	10.7	10.96	10.6
CAB CAKARAN CORPORATION BHD	Doji	9/20/2016	1.63	1.64	1.62
CAHYA MATA SARAWAK BHD	Doji	9/20/2016	3.9	3.91	3.89
CHEMICAL COMPANY OF MALAYSIA BH	Doji	9/20/2016	0.895	0.9	0.89
CWORKS SYSTEMS BHD	Doji	9/20/2016	0.175	0.18	0.17
DIGI.COM BHD	Doji	9/20/2016	4.81	4.82	4.73
ETI TECH CORPORATION BHD	Doji	9/20/2016	0.085	0.09	0.08
IJM CORPORATION BHD	Doji	9/20/2016	3.3	3.32	3.28
INFORTECH ALLIANCE BHD	Doji	9/20/2016	0.105	0.11	0.1
IRIS CORPORATION BHD	Doji	9/20/2016	0.175	0.18	0.17
JAYA TIASA HOLDINGS BHD	Doji	9/20/2016	1.22	1.23	1.2
KNM GROUP BHD	Doji	9/20/2016	0.415	0.42	0.41
LAND & GENERAL BHD	Doji	9/20/2016	0.435	0.44	0.43
MITHRIL BHD	Doji	9/20/2016	0.405	0.41	0.4
MITRAJAYA HOLDINGS BHD	Doji	9/20/2016	1.38	1.39	1.35
MUHIBBAH ENGINEERING (M) BHD	Doji	9/20/2016	2.32	2.33	2.3
POH HUAT RESOURCES HOLDINGS BHD	Doji	9/20/2016	1.55	1.61	1.53
REXIT BHD	Doji	9/20/2016	0.54	0.55	0.53
SATANG HOLDINGS BHD	Doji	9/20/2016	0.85	0.86	0.84
TA ANN HOLDINGS BHD	Doji	9/20/2016	3.5	3.52	3.48
TSH RESOURCES BHD	Doji	9/20/2016	1.87	1.88	1.85
WELLCALL HOLDINGS BHD	Doji	9/20/2016	1.98	1.99	1.97
YTL POWER INTERNATIONAL BHD	Doji	9/20/2016	1.58	1.59	1.57
YUNG KONG GALVANISING INDUSTRIE	Doji	9/20/2016	0.36	0.37	0.35

Doji 2016-09-19

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	9/19/2016	2.1	2.12	2.08
AMALGAMATED CONTAINERS BHD	Doji	9/19/2016	0.8	0.81	0.79
ANCOM BHD	Doji	9/19/2016	0.39	0.4	0.38
ASIA POLY HOLDINGS BHD	Doji	9/19/2016	0.215	0.22	0.21
BIMB HOLDINGS BHD	Doji	9/19/2016	3.95	3.99	3.94
BORNEO AQUA HARVEST BHD	Doji	9/19/2016	1.01	1.02	1
BREM HOLDINGS BHD	Doji	9/19/2016	0.835	0.845	0.83
CHIN WELL HOLDINGS BHD	Doji	9/19/2016	1.8	1.82	1.79
EG INDUSTRIES BHD	Doji	9/19/2016	0.845	0.85	0.84
G.A.BLUE INTERNATIONAL BHD	Doji	9/19/2016	1.3	1.31	1.25
HO HUP CONSTRUCTION COMPANY BHD	Doji	9/19/2016	0.825	0.83	0.82
INIX TECHNOLOGIES HOLDINGS BHD	Doji	9/19/2016	0.045	0.05	0.04
JAYA TIASA HOLDINGS BHD	Doji	9/19/2016	1.22	1.25	1.21
KPJ HEALTHCARE BHD	Doji	9/19/2016	4.2	4.21	4.19
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/19/2016	1.15	1.16	1.13
LBS BINA GROUP BHD	Doji	9/19/2016	1.79	1.8	1.77
MALTON BHD	Doji	9/19/2016	0.64	0.65	0.63
MELEWAR INDUSTRIAL GROUP BHD	Doji	9/19/2016	0.575	0.585	0.56
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	9/19/2016	1.72	1.75	1.7
PPB GROUP BHD	Doji	9/19/2016	16	16.04	15.9
SKP RESOURCES BHD	Doji	9/19/2016	1.27	1.28	1.26
SPRITZER BHD	Doji	9/19/2016	2.4	2.41	2.39
TALIWORKS CORPORATION BHD	Doji	9/19/2016	1.47	1.48	1.46
TSH RESOURCES BHD	Doji	9/19/2016	1.89	1.9	1.85
WENG ZHENG RESOURCES BHD	Doji	9/19/2016	1.02	1.03	1.01
WIJAYA BARU GLOBAL BHD	Doji	9/19/2016	0.435	0.44	0.43
YEE LEE CORPORATION BHD	Doji	9/19/2016	2.28	2.29	2.26
YTL CORPORATION BHD	Doji	9/19/2016	1.75	1.77	1.73

Doji 2016-09-08

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	9/8/2016	4.36	4.38	4.33
EONMETALL GROUP BHD	Doji	9/8/2016	0.825	0.84	0.815
ESSO MALAYSIA BHD	Doji	9/8/2016	4.2	4.23	4.19
FIMA CORPORATION BHD	Doji	9/8/2016	2.16	2.18	2.15
FOCAL AIMS HOLDINGS BHD	Doji	9/8/2016	1.34	1.35	1.32
GEORGE KENT (M) BHD	Doji	9/8/2016	2.89	2.95	2.85
HOCK SENG LEE BHD	Doji	9/8/2016	1.78	1.79	1.77
LANDMARKS BHD	Doji	9/8/2016	0.765	0.775	0.76
MAA HOLDINGS BHD	Doji	9/8/2016	0.985	0.995	0.975
MAH SING GROUP BHD	Doji	9/8/2016	1.6	1.61	1.59
MMC CORPORATION BHD	Doji	9/8/2016	2.26	2.29	2.22
MUHIBBAH ENGINEERING (M) BHD	Doji	9/8/2016	2.33	2.35	2.32
PW CONSOLIDATED BHD	Doji	9/8/2016	0.705	0.71	0.7
RHB CAPITAL BHD	Doji	9/8/2016	5.05	5.06	5.03
RUBBEREX CORPORATION (M) BHD	Doji	9/8/2016	0.805	0.815	0.8
SATANG HOLDINGS BHD	Doji	9/8/2016	0.8	0.81	0.79
SHELL REFINING CO (F.O.M.) BHD	Doji	9/8/2016	3.06	3.07	3.05
TEBRAU TEGUH BHD	Doji	9/8/2016	0.915	0.92	0.91
TOMYPAK HOLDINGS BHD	Doji	9/8/2016	1.68	1.69	1.67
UNIMECH GROUP BHD	Doji	9/8/2016	1.18	1.27	1.17
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	9/8/2016	2.11	2.14	2.1

Doji 2016-09-07

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Doji	9/7/2016	3.37	3.4	3.35
COASTAL CONTRACTS BHD	Doji	9/7/2016	1.48	1.49	1.47
DRB-HICOM BHD	Doji	9/7/2016	1.27	1.3	1.25
DUFU TECHNOLOGY CORP. BHD	Doji	9/7/2016	0.62	0.63	0.61
EASTERN & ORIENTAL BHD	Doji	9/7/2016	1.69	1.73	1.68
FAVELLE FAVCO BHD	Doji	9/7/2016	2.38	2.39	2.36
FOCAL AIMS HOLDINGS BHD	Doji	9/7/2016	1.34	1.35	1.33
FUTUTECH BHD	Doji	9/7/2016	2.35	2.36	2.34
GENTING BHD	Doji	9/7/2016	7.98	7.99	7.91
INSAS BHD	Doji	9/7/2016	0.655	0.66	0.65
JOHORE TIN BHD	Doji	9/7/2016	2.27	2.28	2.26
KRETAM HOLDINGS BHD	Doji	9/7/2016	0.535	0.545	0.53
LATITUDE TREE HOLDINGS BHD	Doji	9/7/2016	4.65	4.67	4.62
LION INDUSTRIES CORPORATION BHD	Doji	9/7/2016	0.335	0.34	0.32
MALAYAN FLOUR MILLS BHD	Doji	9/7/2016	1.55	1.56	1.53
MALAYSIA STEEL WORKS (KL)BHD	Doji	9/7/2016	0.725	0.74	0.72
MENANG CORPORATION (M) BHD	Doji	9/7/2016	0.92	0.93	0.9
MUDAJAYA GROUP BHD	Doji	9/7/2016	1.03	1.04	1.02
MYCRON STEEL BHD	Doji	9/7/2016	0.7	0.75	0.69
NTPM HOLDINGS BHD	Doji	9/7/2016	0.86	0.87	0.85
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	9/7/2016	1.77	1.82	1.75
P.I.E. INDUSTRIAL BHD	Doji	9/7/2016	1.94	1.96	1.92
PACIFIC & ORIENT BHD	Doji	9/7/2016	1.29	1.3	1.28
PBA HOLDINGS BHD	Doji	9/7/2016	1.14	1.15	1.13
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/7/2016	0.15	0.16	0.14
QUILL CAPITA TRUST	Doji	9/7/2016	1.25	1.26	1.24
SOUTHERN STEEL BHD	Doji	9/7/2016	0.965	0.98	0.945
TALIWORKS CORPORATION BHD	Doji	9/7/2016	1.46	1.48	1.45
TRANS-ASIA SHIPPING CORP BHD	Doji	9/7/2016	1.51	1.52	1.5
WCT ENGINEERING BHD	Doji	9/7/2016	1.61	1.62	1.6
YONG TAI BHD	Doji	9/7/2016	1.11	1.12	1.1
YTL CORPORATION BHD	Doji	9/7/2016	1.72	1.73	1.71

Doji 2016-09-06

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	9/6/2016	15	15.12	14.82
AWC FACILITY SOLUTIONS BHD	Doji	9/6/2016	0.8	0.81	0.79
BOUSTEAD HOLDINGS BHD	Doji	9/6/2016	2.18	2.19	2.17
COMINTEL CORPORATION BHD	Doji	9/6/2016	0.78	0.79	0.77
DUTCH LADY MILK INDUSTRIES BHD	Doji	9/6/2016	62.8	62.86	62.5
EXTOL MSC BHD	Doji	9/6/2016	0.175	0.18	0.17
GOODWAY INTEGRATED INDUSTRIES B	Doji	9/6/2016	0.685	0.715	0.68
GUNUNG CAPITAL BERHAD	Doji	9/6/2016	0.39	0.4	0.38
HAI-O ENTERPRISE BHD	Doji	9/6/2016	3.25	3.26	3.24
KUB MALAYSIA BHD	Doji	9/6/2016	0.425	0.43	0.42
KUMPULAN FIMA BHD	Doji	9/6/2016	1.83	1.84	1.82
LEADER STEEL HOLDINGS BHD	Doji	9/6/2016	0.4	0.41	0.38
LEE SWEE KIAT GROUP BHD	Doji	9/6/2016	0.285	0.29	0.28
MENANG CORPORATION (M) BHD	Doji	9/6/2016	0.915	0.92	0.89
NARRA INDUSTRIES BHD	Doji	9/6/2016	3.23	3.24	3.22
NATURAL BIO RESOURCES BHD	Doji	9/6/2016	2.08	2.09	2.06
ORIENTAL HOLDINGS BHD	Doji	9/6/2016	6.8	6.83	6.79
PENTAMASTER CORPORATION BHD	Doji	9/6/2016	1.1	1.13	1.08
SATANG HOLDINGS BHD	Doji	9/6/2016	0.8	0.81	0.79
SIGNATURE INTERNATIONAL BHD	Doji	9/6/2016	0.96	0.97	0.95
V.S INDUSTRY BHD	Doji	9/6/2016	1.35	1.38	1.34
VERSATILE CREATIVE BHD	Doji	9/6/2016	1.1	1.11	1.08
YEE LEE CORPORATION BHD	Doji	9/6/2016	2.3	2.31	2.29
YTL E-SOLUTIONS BHD	Doji	9/6/2016	0.555	0.56	0.55
ZECON BHD	Doji	9/6/2016	0.59	0.6	0.58

Doji 2016-09-05

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	9/5/2016	2.14	2.15	2.13
AIRASIA BHD	Doji	9/5/2016	2.88	2.91	2.85
AKN MESSAGING TECHNOLOGIES BHD	Doji	9/5/2016	0.07	0.08	0.06
AMALGAMATED CONTAINERS BHD	Doji	9/5/2016	0.73	0.74	0.72
BURSA MALAYSIA BHD	Doji	9/5/2016	8.7	8.71	8.67
CAELY HOLDINGS BHD	Doji	9/5/2016	0.505	0.515	0.5
CWORKS SYSTEMS BHD	Doji	9/5/2016	0.225	0.23	0.215
DUFU TECHNOLOGY CORP. BHD	Doji	9/5/2016	0.585	0.59	0.58
EKOVEST BHD	Doji	9/5/2016	1.81	1.82	1.8
ETI TECH CORPORATION BHD	Doji	9/5/2016	0.085	0.09	0.08
GLOBETRONICS TECHNOLOGY BHD	Doji	9/5/2016	2.99	3.02	2.98
HUA YANG BHD	Doji	9/5/2016	1.86	1.87	1.85
INSAS BHD	Doji	9/5/2016	0.66	0.67	0.65
INTEGRATED RUBBER CORPORATION B	Doji	9/5/2016	0.77	0.79	0.75
JAKS RESOURCES BERHAD	Doji	9/5/2016	1.01	1.03	1
KUB MALAYSIA BHD	Doji	9/5/2016	0.425	0.43	0.42
LION FOREST INDUSTRIES BHD	Doji	9/5/2016	0.485	0.5	0.47
MAH SING GROUP BHD	Doji	9/5/2016	1.61	1.63	1.6
MALAYAN UNITED INDUSTRIES BHD	Doji	9/5/2016	0.15	0.16	0.14
METRONIC GLOBAL BHD	Doji	9/5/2016	0.075	0.08	0.07
MY E.G. SERVICES BHD	Doji	9/5/2016	2.19	2.24	2.18
NWP HOLDINGS BHD	Doji	9/5/2016	0.35	0.36	0.34
OSK HOLDINGS BHD	Doji	9/5/2016	1.57	1.58	1.56
PASDEC HOLDINGS BHD	Doji	9/5/2016	0.525	0.53	0.52
PUNCAK NIAGA HOLDINGS BHD	Doji	9/5/2016	1.09	1.11	1.08
TA ANN HOLDINGS BHD	Doji	9/5/2016	3.54	3.59	3.5
TEK SENG HOLDINGS BHD	Doji	9/5/2016	1.22	1.23	1.21
TIONG NAM LOGISTICS HOLDINGS BH	Doji	9/5/2016	1.65	1.69	1.63
TOMYPAK HOLDINGS BHD	Doji	9/5/2016	1.68	1.69	1.66
V.S INDUSTRY BHD	Doji	9/5/2016	1.35	1.38	1.33
WEIDA (M) BHD	Doji	9/5/2016	1.53	1.54	1.51
YTL POWER INTERNATIONAL BHD	Doji	9/5/2016	1.52	1.53	1.51

Doji 2016-09-02

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Doji	9/2/2016	4.02	4.04	4.01
EMICO HOLDINGS BHD	Doji	9/2/2016	0.225	0.23	0.22
GD EXPRESS CARRIER BHD	Doji	9/2/2016	1.51	1.53	1.5
HO HUP CONSTRUCTION COMPANY BHD	Doji	9/2/2016	0.825	0.83	0.82
IFCA MSC BHD	Doji	9/2/2016	0.48	0.49	0.47
IJM CORPORATION BHD	Doji	9/2/2016	3.37	3.39	3.36
JERASIA CAPITAL BHD	Doji	9/2/2016	0.52	0.53	0.5
LCTH CORPORATION BHD	Doji	9/2/2016	0.55	0.56	0.54
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/2/2016	0.245	0.25	0.24
MALAYSIAN RESOURCES CORPORATION	Doji	9/2/2016	1.27	1.28	1.26
MITRAJAYA HOLDINGS BHD	Doji	9/2/2016	1.4	1.41	1.39
MY E.G. SERVICES BHD	Doji	9/2/2016	2.19	2.21	2.15
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/2/2016	0.15	0.16	0.14
TA WIN HOLDINGS BHD	Doji	9/2/2016	0.33	0.36	0.32
THREE-A RESOURCES BHD	Doji	9/2/2016	1.28	1.3	1.27
UMS-NEIKEN GROUP BHD	Doji	9/2/2016	1.39	1.4	1.38
UMW HOLDINGS BHD	Doji	9/2/2016	5.63	5.66	5.56
WIJAYA BARU GLOBAL BHD	Doji	9/2/2016	0.435	0.445	0.425

Doji 2016-09-01

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	9/1/2016	0.745	0.76	0.735
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/1/2016	0.865	0.875	0.86
CONNECTCOUNTY HOLDINGS BHD	Doji	9/1/2016	0.085	0.09	0.08
D & O VENTURES BHD	Doji	9/1/2016	0.32	0.33	0.31
DIJAYA CORPORATION BHD	Doji	9/1/2016	1.03	1.04	1.02
FIMA CORPORATION BHD	Doji	9/1/2016	2.2	2.22	2.19
GD EXPRESS CARRIER BHD	Doji	9/1/2016	1.52	1.53	1.5
GLOBAL SOFT (MSC) BHD	Doji	9/1/2016	0.025	0.03	0.02
HAI-O ENTERPRISE BHD	Doji	9/1/2016	3.22	3.23	3.16
HOCK SENG LEE BHD	Doji	9/1/2016	1.75	1.76	1.74
IFCA MSC BHD	Doji	9/1/2016	0.48	0.49	0.47
K-ONE TECHNOLOGY BHD	Doji	9/1/2016	0.195	0.2	0.19
KPS CONSORTIUM BHD	Doji	9/1/2016	0.535	0.54	0.53
KUALA LUMPUR KEPONG BHD	Doji	9/1/2016	23.58	23.72	23.4
MAA HOLDINGS BHD	Doji	9/1/2016	0.93	0.95	0.91
MAH SING GROUP BHD	Doji	9/1/2016	1.6	1.61	1.57
MEDIA PRIMA BHD	Doji	9/1/2016	1.41	1.42	1.4
METRONIC GLOBAL BHD	Doji	9/1/2016	0.075	0.08	0.07
MUDA HOLDINGS BHD	Doji	9/1/2016	1.82	1.85	1.79
NWP HOLDINGS BHD	Doji	9/1/2016	0.345	0.35	0.34
PANASONIC MANUFACTURING MALAYSI	Doji	9/1/2016	37.9	38	37.6
QL RESOURCES BHD	Doji	9/1/2016	4.34	4.37	4.33
RAMUNIA HOLDINGS BHD	Doji	9/1/2016	0.185	0.19	0.18
SATANG HOLDINGS BHD	Doji	9/1/2016	0.755	0.76	0.74
STAR PUBLICATIONS (M) BHD	Doji	9/1/2016	2.62	2.63	2.61
TALIWORKS CORPORATION BHD	Doji	9/1/2016	1.47	1.48	1.44
TEBRAU TEGUH BHD	Doji	9/1/2016	0.915	0.92	0.905
YI-LAI BHD	Doji	9/1/2016	0.82	0.83	0.81