Doji 2008-12-31

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	12/31/2008	0.73	0.75	0.725
BERJAYA SPORTS TOTO BHD	Doji	12/31/2008	4.78	4.8	4.66
BRITISH AMERICAN TOBACCO (M) BH	Doji	12/31/2008	44.5	44.75	44
DATAPREP HOLDINGS BHD	Doji	12/31/2008	0.195	0.21	0.19
EG INDUSTRIES BHD	Doji	12/31/2008	0.135	0.155	0.125
EON CAPITAL BHD	Doji	12/31/2008	3.2	3.22	3.18
HEVEABOARD BHD	Doji	12/31/2008	0.125	0.13	0.12
HUP SENG INDUSTRIES BHD	Doji	12/31/2008	1.42	1.45	1.41
KNM GROUP BHD	Doji	12/31/2008	0.405	0.41	0.4
LAFARGE MALAYAN CEMENT BHD	Doji	12/31/2008	3.94	3.98	3.92
LATEXX PARTNERS BHD	Doji	12/31/2008	0.48	0.495	0.47
LBS BINA GROUP BHD	Doji	12/31/2008	0.23	0.235	0.225
MALAYSIAN BULK CARRIERS BHD	Doji	12/31/2008	2.39	2.45	2.38
OLYMPIA INDUSTRIES BHD	Doji	12/31/2008	0.2	0.21	0.19
OSK PROPERTY HOLDINGS BHD	Doji	12/31/2008	0.385	0.395	0.38
POH KONG HOLDINGS BHD	Doji	12/31/2008	0.39	0.4	0.38
RAPID SYNERGY BHD	Doji	12/31/2008	1.8	1.81	1.79
SUPERMAX CORPORATION BHD	Doji	12/31/2008	0.8	0.82	0.79
TRADEWINDS CORPORATION BHD	Doji	12/31/2008	0.32	0.325	0.315
UCHI TECHNOLOGIES BHD	Doji	12/31/2008	0.92	0.93	0.915
UNISEM (M) BHD	Doji	12/31/2008	0.7	0.72	0.69

Doji 2008-12-30

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	12/30/2008	0.74	0.75	0.66
AFFIN HOLDINGS BHD	Doji	12/30/2008	1.35	1.38	1.34
ANN JOO RESOURCES BHD	Doji	12/30/2008	1.19	1.2	1.18
ATURMAJU RESOURCES BHD	Doji	12/30/2008	0.63	0.645	0.595
CAB CAKARAN CORPORATION BHD	Doji	12/30/2008	0.305	0.325	0.3
DIGI.COM BHD	Doji	12/30/2008	21.5	21.6	21.2
HELP INTERNATIONAL CORPORATION	Doji	12/30/2008	1.01	1.02	1
HIAP TECK VENTURE BHD	Doji	12/30/2008	0.68	0.69	0.66
KNM GROUP BHD	Doji	12/30/2008	0.405	0.41	0.4
KUMPULAN HARTANAH SELANGOR BHD	Doji	12/30/2008	0.325	0.335	0.32
MALAYAN UNITED INDUSTRIES BHD	Doji	12/30/2008	0.16	0.17	0.15
MTOUCHE TECHNOLOGY BHD	Doji	12/30/2008	0.305	0.31	0.285
PROGRESSIVE IMPACT CORPORATION	Doji	12/30/2008	0.465	0.47	0.455
SANBUMI HOLDINGS BHD	Doji	12/30/2008	0.21	0.215	0.2
SHELL REFINING CO (F.O.M.) BHD	Doji	12/30/2008	8.1	8.25	8.05
SUNWAY HOLDINGS INCORPORATED BH	Doji	12/30/2008	0.72	0.725	0.715
TRANSMILE GROUP BHD	Doji	12/30/2008	0.54	0.545	0.53

Doji 2008-12-26

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	12/26/2008	3.88	3.9	3.8
ASIATIC DEVELOPMENT BHD	Doji	12/26/2008	3.42	3.44	3.4
AXIS INCORPORATION BHD	Doji	12/26/2008	0.105	0.11	0.1
BATU KAWAN BHD	Doji	12/26/2008	7.9	7.95	7.8
BORNEO AQUA HARVEST BHD	Doji	12/26/2008	0.445	0.45	0.42
KNM GROUP BHD	Doji	12/26/2008	0.4	0.405	0.39
KUB MALAYSIA BHD	Doji	12/26/2008	0.25	0.255	0.245
LAFARGE MALAYAN CEMENT BHD	Doji	12/26/2008	3.86	3.88	3.82
MALAYSIAN BULK CARRIERS BHD	Doji	12/26/2008	2.33	2.35	2.31
MALAYSIAN RESOURCES CORPORATION	Doji	12/26/2008	0.715	0.72	0.71
MEDIA PRIMA BHD	Doji	12/26/2008	1.08	1.1	1.02
ORNASTEEL HOLDINGS BHD	Doji	12/26/2008	0.85	0.87	0.84
RAPID SYNERGY BHD	Doji	12/26/2008	1.79	1.8	1.75
SAPURACREST PETROLEUM BHD	Doji	12/26/2008	0.76	0.77	0.755
SCOMI GROUP BHD	Doji	12/26/2008	0.335	0.34	0.33
SINO HUA-AN INTERNATIONAL BHD	Doji	12/26/2008	0.225	0.23	0.22
TAN CHONG MOTOR HOLDINGS BHD	Doji	12/26/2008	1.17	1.18	1.15
TITAN CHEMICALS CORP. BHD	Doji	12/26/2008	0.775	0.785	0.77
V.S INDUSTRY BHD	Doji	12/26/2008	1.22	1.23	1.17
WCT ENGINEERING BHD	Doji	12/26/2008	1.61	1.63	1.58
YTL CORPORATION BHD	Doji	12/26/2008	7	7.05	6.8

Doji 2008-12-24

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	12/24/2008	2.41	2.42	2.39
BANDAR RAYA DEVELOPMENTS BHD	Doji	12/24/2008	1.01	1.05	0.995
BORNEO AQUA HARVEST BHD	Doji	12/24/2008	0.44	0.45	0.4
DRB-HICOM BHD	Doji	12/24/2008	0.75	0.755	0.74
EG INDUSTRIES BHD	Doji	12/24/2008	0.145	0.2	0.14
EQUINE CAPITAL BHD	Doji	12/24/2008	0.31	0.32	0.305
GENTING BHD	Doji	12/24/2008	3.74	3.76	3.72
HUBLINE BHD	Doji	12/24/2008	0.205	0.21	0.2
IOI PROPERTIES BHD	Doji	12/24/2008	2	2.01	1.99
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/24/2008	1.43	1.48	1.4
MALAYSIA BUILDING SOCIETY BHD	Doji	12/24/2008	0.805	0.81	0.8
MULTI VEST RESOURCES BHD	Doji	12/24/2008	0.365	0.38	0.315
NEXNEWS BHD	Doji	12/24/2008	1.08	1.09	0.81
P.A. RESOURCES BHD	Doji	12/24/2008	0.53	0.535	0.515
RB LAND HOLDINGS BHD	Doji	12/24/2008	0.74	0.75	0.735

Doji 2008-12-23

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Doji	12/23/2008	7.85	7.9	7.8
FAJAR BARU CAPITAL BHD	Doji	12/23/2008	0.535	0.54	0.51
GHL SYSTEMS BHD	Doji	12/23/2008	0.15	0.155	0.145
IJM CORPORATION BHD	Doji	12/23/2008	2.82	2.84	2.76
KIAN JOO CAN FACTORY BHD	Doji	12/23/2008	1.16	1.19	1.15
KLCC PROPERTY HOLDINGS BHD	Doji	12/23/2008	2.78	2.81	2.77
KONSORTIUM LOGISTIK BHD	Doji	12/23/2008	0.8	0.805	0.77
LBI CAPITAL BHD	Doji	12/23/2008	0.58	0.585	0.57
LEADER STEEL HOLDINGS BHD	Doji	12/23/2008	0.305	0.31	0.29
MALAYSIAN AIRLINE SYSTEM BHD	Doji	12/23/2008	2.91	2.93	2.89
MELEWAR INDUSTRIAL GROUP BHD	Doji	12/23/2008	0.515	0.52	0.51
MTOUCHE TECHNOLOGY BHD	Doji	12/23/2008	0.27	0.28	0.265
PLUS EXPRESSWAYS BHD	Doji	12/23/2008	2.93	2.94	2.92
RAMUNIA HOLDINGS BHD	Doji	12/23/2008	0.33	0.34	0.31
SILVER BIRD GROUP BHD	Doji	12/23/2008	0.97	0.98	0.965
SUNRISE BHD	Doji	12/23/2008	1.45	1.46	1.44
TELEKOM MALAYSIA BHD	Doji	12/23/2008	3.02	3.04	2.98
YTL POWER INTERNATIONAL BHD	Doji	12/23/2008	1.92	1.93	1.91

Doji 2008-12-22

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	12/22/2008	1.34	1.35	1.33
AMMB HOLDINGS BHD	Doji	12/22/2008	2.43	2.47	2.4
APEX HEALTHCARE BHD	Doji	12/22/2008	1.29	1.3	1.28
BERJAYA CORPORATION BHD	Doji	12/22/2008	0.58	0.585	0.575
BRITISH AMERICAN TOBACCO (M) BH	Doji	12/22/2008	44	44.25	43.75
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/22/2008	1.85	1.9	1.81
HEVEABOARD BHD	Doji	12/22/2008	0.15	0.155	0.145
HIAP TECK VENTURE BHD	Doji	12/22/2008	0.68	0.685	0.67
KIAN JOO CAN FACTORY BHD	Doji	12/22/2008	1.2	1.21	1.19
MEDA INC. BHD	Doji	12/22/2008	0.08	0.085	0.075
QSR BRANDS BHD	Doji	12/22/2008	2.32	2.33	2.29
SAAG CONSOLIDATED (M) BHD	Doji	12/22/2008	0.2	0.205	0.195
SUPERMAX CORPORATION BHD	Doji	12/22/2008	0.88	0.89	0.865
TA ENTERPRISE BHD	Doji	12/22/2008	0.64	0.65	0.635
TIME DOTCOM BHD	Doji	12/22/2008	0.25	0.255	0.245
UCHI TECHNOLOGIES BHD	Doji	12/22/2008	1	1.01	0.995
UMW HOLDINGS BHD	Doji	12/22/2008	5.3	5.35	5.15
YNH PROPERTY BHD	Doji	12/22/2008	1.15	1.17	1.14
YTL POWER INTERNATIONAL BHD	Doji	12/22/2008	1.92	1.93	1.91

Doji 2008-12-19

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	12/19/2008	0.58	0.585	0.575
DAMANSARA REALTY BHD	Doji	12/19/2008	0.165	0.17	0.16
ESSO MALAYSIA BHD	Doji	12/19/2008	2.09	2.1	2.08
HUBLINE BHD	Doji	12/19/2008	0.22	0.225	0.215
INCH KENNETH KAJANG RUBBER PLC	Doji	12/19/2008	0.24	0.245	0.23
JT INTERNATIONAL BHD	Doji	12/19/2008	4.3	4.34	4.28
KENCANA PETROLEUM BHD	Doji	12/19/2008	1.39	1.4	1.37
MAHAJAYA BHD	Doji	12/19/2008	0.37	0.38	0.35
MISC BHD	Doji	12/19/2008	8.7	8.75	8.6
MMC CORPORATION BHD	Doji	12/19/2008	1	1.04	0.995
ORIENTAL HOLDINGS BHD	Doji	12/19/2008	4.98	5	4.96
PROGRESSIVE IMPACT CORPORATION	Doji	12/19/2008	0.475	0.48	0.465
SAAG CONSOLIDATED (M) BHD	Doji	12/19/2008	0.205	0.21	0.2
SCIENTEX INCORPORATED BHD	Doji	12/19/2008	1.03	1.05	1.02
SCOMI GROUP BHD	Doji	12/19/2008	0.36	0.37	0.355
WTK HOLDINGS BHD	Doji	12/19/2008	0.78	0.785	0.775

Doji 2008-12-18

Symbol	Type	Date	Close	High	Low
GUINNESS ANCHOR BHD	Doji	12/18/2008	5	5.05	4.96
HUBLINE BHD	Doji	12/18/2008	0.22	0.225	0.215
JERNEH ASIA BHD	Doji	12/18/2008	1.03	1.05	1.02
KPS CONSORTIUM BHD	Doji	12/18/2008	0.12	0.13	0.115
MALAYAN BANKING BHD	Doji	12/18/2008	5.25	5.3	5.2
OSK PROPERTY HOLDINGS BHD	Doji	12/18/2008	0.305	0.32	0.3
PETRONAS GAS BHD	Doji	12/18/2008	9.8	9.85	9.75
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/18/2008	0.485	0.49	0.48
RANHILL BHD	Doji	12/18/2008	0.785	0.805	0.78
STAR PUBLICATIONS (M) BHD	Doji	12/18/2008	3.12	3.14	3.1
YTL POWER INTERNATIONAL BHD	Doji	12/18/2008	1.9	1.91	1.89

Doji 2008-12-17

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	12/17/2008	1.28	1.29	1.26
ALUMINIUM COMPANY OF MALAYSIA B	Doji	12/17/2008	0.81	0.815	0.805
DPS RESOURCES BHD	Doji	12/17/2008	0.12	0.125	0.115
ECOFIRST CONSOLIDATED BHD	Doji	12/17/2008	0.14	0.145	0.13
EG INDUSTRIES BHD	Doji	12/17/2008	0.215	0.225	0.18
EQUINE CAPITAL BHD	Doji	12/17/2008	0.315	0.32	0.305
KFC HOLDINGS (M) BHD	Doji	12/17/2008	7.25	7.3	7.2
MALAYAN BANKING BHD	Doji	12/17/2008	5.25	5.35	5.2
MEDA INC. BHD	Doji	12/17/2008	0.08	0.085	0.075
MLABS SYSTEMS BHD	Doji	12/17/2008	0.075	0.08	0.06
MULPHA INTERNATIONAL BHD	Doji	12/17/2008	0.39	0.395	0.385
PJBUMI BHD	Doji	12/17/2008	0.365	0.385	0.345
RHB CAPITAL BHD	Doji	12/17/2008	3.78	3.82	3.76
SINO HUA-AN INTERNATIONAL BHD	Doji	12/17/2008	0.245	0.25	0.24
TELEKOM MALAYSIA BHD	Doji	12/17/2008	3.04	3.06	2.99
TITAN CHEMICALS CORP. BHD	Doji	12/17/2008	0.79	0.795	0.785
TOP GLOVE CORPORATION BHD	Doji	12/17/2008	3.6	3.62	3.58

Doji 2008-12-16

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	12/16/2008	0.58	0.585	0.575
EASTERN PACIFIC INDUSTRIAL CORP	Doji	12/16/2008	0.97	0.98	0.94
GLOMAC BHD	Doji	12/16/2008	0.49	0.5	0.48
LION INDUSTRIES CORPORATION BHD	Doji	12/16/2008	0.65	0.66	0.645
MALAYSIAN RESOURCES CORPORATION	Doji	12/16/2008	0.745	0.75	0.735
MELEWAR INDUSTRIAL GROUP BHD	Doji	12/16/2008	0.515	0.535	0.51
OSK HOLDINGS BHD	Doji	12/16/2008	0.935	0.94	0.93
RAPID SYNERGY BHD	Doji	12/16/2008	1.73	1.74	1.71
SAPURACREST PETROLEUM BHD	Doji	12/16/2008	0.78	0.83	0.775
SWEE JOO BHD	Doji	12/16/2008	0.55	0.555	0.54
TENAGA NASIONAL BHD	Doji	12/16/2008	5.9	5.95	5.85
TENCO BHD	Doji	12/16/2008	0.63	0.64	0.6
TRANS-ASIA SHIPPING CORP BHD	Doji	12/16/2008	0.56	0.59	0.55
UCHI TECHNOLOGIES BHD	Doji	12/16/2008	0.975	0.98	0.965
UNICO-DESA PLANTATIONS BHD	Doji	12/16/2008	0.63	0.635	0.625

Doji 2008-12-15

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Doji	12/15/2008	5.3	5.35	5.25
CREST BUILDER HOLDINGS BHD	Doji	12/15/2008	0.45	0.46	0.445
ENGLOTECHS HOLDING BHD	Doji	12/15/2008	0.03	0.035	0.025
EVERMASTER GROUP BHD	Doji	12/15/2008	0.11	0.115	0.105
GAMUDA BHD	Doji	12/15/2008	1.85	1.91	1.81
GENTING BHD	Doji	12/15/2008	3.8	3.84	3.78
HEXZA CORPORATION BHD	Doji	12/15/2008	0.47	0.475	0.465
INS BIOSCIENCE BHD	Doji	12/15/2008	0.145	0.15	0.14
KENCANA PETROLEUM BHD	Doji	12/15/2008	1.32	1.33	1.31
KIAN JOO CAN FACTORY BHD	Doji	12/15/2008	1.16	1.18	1.14
KINSTEEL BHD	Doji	12/15/2008	0.42	0.425	0.415
LION FOREST INDUSTRIES BHD	Doji	12/15/2008	0.295	0.33	0.29
MALAYSIA BUILDING SOCIETY BHD	Doji	12/15/2008	0.81	0.82	0.8
MISC BHD	Doji	12/15/2008	8.5	8.55	8.4
MULTI-PURPOSE HOLDINGS BHD	Doji	12/15/2008	1.04	1.05	1.03
NAIM CENDERA HOLDINGS BHD	Doji	12/15/2008	1.94	1.95	1.9
SCOMI GROUP BHD	Doji	12/15/2008	0.35	0.36	0.345
TENAGA NASIONAL BHD	Doji	12/15/2008	5.9	5.95	5.85
UMW HOLDINGS BHD	Doji	12/15/2008	4.88	4.9	4.86
UPA CORPORATION BHD	Doji	12/15/2008	1.2	1.21	1.18
YI-LAI BHD	Doji	12/15/2008	0.55	0.56	0.545

Doji 2008-12-12

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Doji	12/12/2008	1.03	1.04	1.02
DNP HOLDINGS BHD	Doji	12/12/2008	0.71	0.72	0.705
HEKTAR REAL ESTATE INVESTMENT T	Doji	12/12/2008	0.79	0.8	0.785
HIROTAKO HOLDINGS BHD	Doji	12/12/2008	0.505	0.52	0.5
HUBLINE BHD	Doji	12/12/2008	0.215	0.22	0.21
HUNZA PROPERTIES BHD	Doji	12/12/2008	1.3	1.31	1.25
IGB CORPORATION BHD	Doji	12/12/2008	1.23	1.24	1.22
INSAS BHD	Doji	12/12/2008	0.295	0.315	0.29
INTELLIGENT EDGE TECHNOLOGIES B	Doji	12/12/2008	0.1	0.105	0.095
IOI CORPORATION BHD	Doji	12/12/2008	3.2	3.28	3.18
JOHOR LAND BHD	Doji	12/12/2008	0.68	0.685	0.665
KBB RESOURCES BHD	Doji	12/12/2008	0.42	0.445	0.415
KNM GROUP BHD	Doji	12/12/2008	0.42	0.43	0.415
LION DIVERSIFIED HOLDINGS BHD	Doji	12/12/2008	0.36	0.365	0.35
MALAYAN BANKING BHD	Doji	12/12/2008	5.25	5.3	5.15
MUHIBBAH ENGINEERING (M) BHD	Doji	12/12/2008	0.9	0.925	0.88
NAIM CENDERA HOLDINGS BHD	Doji	12/12/2008	1.94	1.98	1.93
P.A. RESOURCES BHD	Doji	12/12/2008	0.515	0.53	0.5
PUBLIC BANK BHD	Doji	12/12/2008	8.25	8.3	8.2
RAMUNIA HOLDINGS BHD	Doji	12/12/2008	0.325	0.335	0.315
RESORTS WORLD BHD	Doji	12/12/2008	2.17	2.2	2.16
SIN CHEW MEDIA CORPORATION BHD	Doji	12/12/2008	0.53	0.535	0.525
TA ANN HOLDINGS BHD	Doji	12/12/2008	3.3	3.34	3.28
UNIMECH GROUP BHD	Doji	12/12/2008	0.67	0.68	0.655

Doji 2008-12-11

Symbol	Type	Date	Close	High	Low
EASTERN & ORIENTAL BHD	Doji	12/11/2008	0.43	0.45	0.425
FRONTKEN CORPORATION BHD	Doji	12/11/2008	0.24	0.25	0.225
HEXZA CORPORATION BHD	Doji	12/11/2008	0.475	0.485	0.47
KUB MALAYSIA BHD	Doji	12/11/2008	0.26	0.265	0.25
LAND & GENERAL BHD	Doji	12/11/2008	0.17	0.175	0.165
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/11/2008	0.63	0.635	0.6
MALAYSIAN RESOURCES CORPORATION	Doji	12/11/2008	0.75	0.775	0.74
RANHILL BHD	Doji	12/11/2008	0.69	0.695	0.675
SEG INTERNATIONAL BHD	Doji	12/11/2008	0.63	0.64	0.6
SILVER BIRD GROUP BHD	Doji	12/11/2008	0.99	1.03	0.97
SINO HUA-AN INTERNATIONAL BHD	Doji	12/11/2008	0.24	0.245	0.235
STARHILL REAL ESTATE INVESTMENT	Doji	12/11/2008	0.74	0.745	0.735
TANJONG PUBLIC LIMITED COMPANY	Doji	12/11/2008	13.2	13.4	12.9
WAH SEONG CORPORATION BHD	Doji	12/11/2008	1	1.01	0.995
YNH PROPERTY BHD	Doji	12/11/2008	1.17	1.18	1.16
ZHULIAN CORPORATION BHD	Doji	12/11/2008	0.905	0.91	0.9

Doji 2008-12-10

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	12/10/2008	0.11	0.115	0.105
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/10/2008	3.54	3.56	3.5
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/10/2008	1.94	1.95	1.93
D.B.E. GURNEY RESOURCES BHD	Doji	12/10/2008	0.125	0.13	0.11
DIGI.COM BHD	Doji	12/10/2008	21.3	22.1	21.2
ECM LIBRA AVENUE BHD	Doji	12/10/2008	0.37	0.375	0.35
I-POWER BHD	Doji	12/10/2008	0.125	0.13	0.12
LION DIVERSIFIED HOLDINGS BHD	Doji	12/10/2008	0.355	0.36	0.345
MAGNI-TECH INDUSTRIES BHD	Doji	12/10/2008	0.785	0.8	0.7
MISC BHD	Doji	12/10/2008	8.6	8.65	8.3
MTD INFRAPERDANA BHD	Doji	12/10/2008	0.77	0.775	0.765
PLB ENGINEERING BHD	Doji	12/10/2008	0.9	0.96	0.86
TENAGA NASIONAL BHD	Doji	12/10/2008	5.9	5.95	5.85
UNISEM (M) BHD	Doji	12/10/2008	0.69	0.695	0.68

Doji 2008-12-09

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	12/9/2008	1.25	1.26	1.24
AXIS INCORPORATION BHD	Doji	12/9/2008	0.115	0.12	0.11
BERTAM ALLIANCE BHD	Doji	12/9/2008	0.195	0.205	0.19
BORNEO AQUA HARVEST BHD	Doji	12/9/2008	0.365	0.37	0.35
BREM HOLDINGS BHD	Doji	12/9/2008	1.01	1.02	0.995
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/9/2008	3.52	3.54	3.5
FABER GROUP BHD	Doji	12/9/2008	0.635	0.65	0.62
GAMUDA BHD	Doji	12/9/2008	1.6	1.64	1.59
ICAPITAL.BIZ BHD	Doji	12/9/2008	1.37	1.38	1.35
LION CORPORATION BHD	Doji	12/9/2008	0.205	0.21	0.2
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/9/2008	2.14	2.26	2.12
MALAYSIAN MERCHANT MARINE BHD	Doji	12/9/2008	0.11	0.115	0.105
MK LAND HOLDINGS BHD	Doji	12/9/2008	0.155	0.16	0.15
MUDA HOLDINGS BHD	Doji	12/9/2008	0.615	0.62	0.61
NEW STRAITS TIMES PRESS (M) BHD	Doji	12/9/2008	1	1.01	0.99
OSK HOLDINGS BHD	Doji	12/9/2008	0.92	0.925	0.915
PECD BHD	Doji	12/9/2008	0.035	0.04	0.03
PPB GROUP BHD	Doji	12/9/2008	8.25	8.4	8.2
RHB CAPITAL BHD	Doji	12/9/2008	3.52	3.66	3.5
SAAG CONSOLIDATED (M) BHD	Doji	12/9/2008	0.195	0.2	0.19
TOP GLOVE CORPORATION BHD	Doji	12/9/2008	3.64	3.66	3.62
YNH PROPERTY BHD	Doji	12/9/2008	1.2	1.22	1.19

Doji 2008-12-05

Symbol	Type	Date	Close	High	Low
BANDAR RAYA DEVELOPMENTS BHD	Doji	12/5/2008	1	1.01	0.99
BOUSTEAD HOLDINGS BHD	Doji	12/5/2008	3.12	3.14	3.08
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/5/2008	5.9	5.95	5.85
BURSA MALAYSIA BHD	Doji	12/5/2008	5.05	5.15	5
EDEN INC. BHD	Doji	12/5/2008	0.305	0.315	0.3
ENGLOTECHS HOLDING BHD	Doji	12/5/2008	0.035	0.04	0.03
HEITECH PADU BHD	Doji	12/5/2008	0.965	0.97	0.96
HEXZA CORPORATION BHD	Doji	12/5/2008	0.725	0.73	0.72
KLCC PROPERTY HOLDINGS BHD	Doji	12/5/2008	2.7	2.73	2.69
LION FOREST INDUSTRIES BHD	Doji	12/5/2008	0.3	0.305	0.295
MALAYAN BANKING BHD	Doji	12/5/2008	5.15	5.2	5.1
MALAYSIAN AIRLINE SYSTEM BHD	Doji	12/5/2008	2.52	2.59	2.49
MISC BHD	Doji	12/5/2008	8.5	8.55	8.45
M-MODE BHD	Doji	12/5/2008	0.085	0.1	0.075
OLYMPIA INDUSTRIES BHD	Doji	12/5/2008	0.145	0.15	0.14
QL RESOURCES BHD	Doji	12/5/2008	2.25	2.28	2.24
RAMUNIA HOLDINGS BHD	Doji	12/5/2008	0.365	0.38	0.36
TMC LIFE SCIENCES BHD	Doji	12/5/2008	0.4	0.405	0.395
UMW HOLDINGS BHD	Doji	12/5/2008	4.9	4.92	4.88

Doji 2008-12-04

Symbol	Type	Date	Close	High	Low
EASTERN & ORIENTAL BHD	Doji	12/4/2008	0.44	0.445	0.435
IOI CORPORATION BHD	Doji	12/4/2008	3.16	3.22	3
MALAYSIAN RESOURCES CORPORATION	Doji	12/4/2008	0.72	0.735	0.695
ORNASTEEL HOLDINGS BHD	Doji	12/4/2008	0.85	0.86	0.845
OSK HOLDINGS BHD	Doji	12/4/2008	0.91	0.915	0.905
PILECON ENGINEERING BHD	Doji	12/4/2008	0.04	0.045	0.035
SRII BHD	Doji	12/4/2008	0.73	0.75	0.71
TA ENTERPRISE BHD	Doji	12/4/2008	0.62	0.625	0.615
TALAM CORPORATION BHD	Doji	12/4/2008	0.14	0.145	0.135
UNICO-DESA PLANTATIONS BHD	Doji	12/4/2008	0.64	0.65	0.63
VITROX CORPORATION BHD	Doji	12/4/2008	0.455	0.46	0.45