Doji 2008-05-21

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	5/21/2008	6.95	7	6.8
ASIATIC DEVELOPMENT BHD	Doji	5/21/2008	8.5	8.55	8.45
CEPATWAWASAN GROUP BHD	Doji	5/21/2008	1.4	1.42	1.38
EDEN INC. BHD	Doji	5/21/2008	0.59	0.595	0.58
EQUINE CAPITAL BHD	Doji	5/21/2008	0.68	0.7	0.67
ESSO MALAYSIA BHD	Doji	5/21/2008	2.5	2.55	2.48
G.A.BLUE INTERNATIONAL BHD	Doji	5/21/2008	0.41	0.42	0.36
GENTING BHD	Doji	5/21/2008	6.05	6.15	6
GOPENG BHD	Doji	5/21/2008	0.94	0.965	0.93
IOI PROPERTIES BHD	Doji	5/21/2008	11.2	11.3	10.9
KIM LOONG RESOURCES BHD	Doji	5/21/2008	3.88	3.9	3.86
KZEN SOLUTIONS BHD	Doji	5/21/2008	0.265	0.27	0.26
MALAYAN BANKING BHD	Doji	5/21/2008	7.75	7.85	7.7
MALAYSIAN BULK CARRIERS BHD	Doji	5/21/2008	4.38	4.44	4.34
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	5/21/2008	8.7	8.95	8.65
MELEWAR INDUSTRIAL GROUP BHD	Doji	5/21/2008	0.95	0.97	0.945
PECD BHD	Doji	5/21/2008	0.055	0.06	0.05
PLUS EXPRESSWAYS BHD	Doji	5/21/2008	3	3.1	2.99
RHB CAPITAL BHD	Doji	5/21/2008	5.2	5.3	5.15
RIVERVIEW RUBBER ESTATES BHD	Doji	5/21/2008	2.58	2.59	2.56
SARAWAK ENERGY BERHAD	Doji	5/21/2008	2.9	2.91	2.89
SCOMI MARINE BHD	Doji	5/21/2008	0.6	0.605	0.59
SELANGOR DREDGING BHD	Doji	5/21/2008	0.7	0.715	0.695
SOUTHERN STEEL BHD	Doji	5/21/2008	3.46	3.56	3.42
SUNWAY CITY BHD	Doji	5/21/2008	3.08	3.14	3.06
SUNWAY HOLDINGS INCORPORATED BH	Doji	5/21/2008	1.47	1.49	1.46
TA ENTERPRISE BHD	Doji	5/21/2008	1.17	1.19	1.15
TIME ENGINEERING BHD	Doji	5/21/2008	0.19	0.195	0.185
UPA CORPORATION BHD	Doji	5/21/2008	1.42	1.44	1.39
WAH SEONG CORPORATION BHD	Doji	5/21/2008	2.39	2.4	2.37
WTK HOLDINGS BHD	Doji	5/21/2008	2.6	2.62	2.59
ZELAN BHD	Doji	5/21/2008	2.8	2.85	2.76