Doji 2008-05-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	5/30/2008	2.04	2.06	2.03
ANCOM BHD	Doji	5/30/2008	1.04	1.05	1.03
ANN JOO RESOURCES BHD	Doji	5/30/2008	3.84	3.86	3.82
ASTRO ALL ASIA NETWORKS PLC	Doji	5/30/2008	3.56	3.58	3.5
BINA PURI HOLDINGS BHD	Doji	5/30/2008	0.88	0.935	0.86
DAMANSARA REALTY BHD	Doji	5/30/2008	0.17	0.175	0.165
DATAPREP HOLDINGS BHD	Doji	5/30/2008	0.37	0.375	0.35
DENKO INDUSTRIAL CORPORATION BH	Doji	5/30/2008	0.18	0.185	0.175
DOLOMITE CORPORATION BHD	Doji	5/30/2008	0.265	0.27	0.25
ENG TEKNOLOGI HOLDINGS BHD	Doji	5/30/2008	1.52	1.53	1.51
ENGTEX GROUP BHD	Doji	5/30/2008	1.02	1.03	1
FAST TRACK SOLUTION HLDGS BHD	Doji	5/30/2008	0.11	0.115	0.105
HIAP TECK VENTURE BHD	Doji	5/30/2008	1.8	1.81	1.79
IGB CORPORATION BHD	Doji	5/30/2008	1.75	1.8	1.69
KAMDAR GROUP(M)BHD	Doji	5/30/2008	0.43	0.435	0.425
LAND & GENERAL BHD	Doji	5/30/2008	0.345	0.365	0.34
LANDMARKS BHD	Doji	5/30/2008	1.98	2.05	1.97
LEADER STEEL HOLDINGS BHD	Doji	5/30/2008	0.825	0.86	0.805
LINGKARAN TRANS KOTA HOLDINGS B	Doji	5/30/2008	3.68	3.7	3.64
MALAYSIA BUILDING SOCIETY BHD	Doji	5/30/2008	1.32	1.35	1.31
MEDIA PRIMA BHD	Doji	5/30/2008	2.34	2.36	2.2
NYLEX (M) BHD	Doji	5/30/2008	1.36	1.37	1.35
OSK HOLDINGS BHD	Doji	5/30/2008	1.78	1.81	1.77
PANASONIC MANUFACTURING MALAYSI	Doji	5/30/2008	11.7	11.8	11.6
PK RESOURCES BHD	Doji	5/30/2008	0.78	0.85	0.74
RHB CAPITAL BHD	Doji	5/30/2008	5.05	5.15	5
RIVERVIEW RUBBER ESTATES BHD	Doji	5/30/2008	2.54	2.56	2.52
SELANGOR DREDGING BHD	Doji	5/30/2008	0.7	0.705	0.695
SIME DARBY BHD	Doji	5/30/2008	9.5	9.55	9.45
SIN CHEW MEDIA CORPORATION BHD	Doji	5/30/2008	0.825	0.85	0.82
SOUTHERN STEEL BHD	Doji	5/30/2008	3.4	3.48	3.34
TAMCO CORPORATE HOLDINGS BHD	Doji	5/30/2008	0.345	0.35	0.34
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/30/2008	1.99	2.01	1.98