Doji 2008-05-29

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Doji	5/29/2008	5.3	5.4	5.25
BIMB HOLDINGS BHD	Doji	5/29/2008	1.12	1.13	1.1
BURSA MALAYSIA BHD	Doji	5/29/2008	8.35	8.4	8.3
CAELY HOLDINGS BHD	Doji	5/29/2008	0.3	0.305	0.295
CRESCENDO CORPORATION BHD	Doji	5/29/2008	1.03	1.04	1.01
ENG KAH CORPORATION BHD	Doji	5/29/2008	2.95	2.96	2.93
FORMIS RESOURCES BHD	Doji	5/29/2008	0.76	0.765	0.725
HAI-O ENTERPRISE BHD	Doji	5/29/2008	3.8	3.82	3.78
HAP SENG CONSOLIDATED BHD	Doji	5/29/2008	2.85	2.86	2.84
HARBOUR-LINK GROUP BHD	Doji	5/29/2008	0.68	0.685	0.67
HARRISONS HOLDINGS (M) BHD	Doji	5/29/2008	1.4	1.43	1.38
HONG LEONG BANK BHD	Doji	5/29/2008	6.3	6.35	6.25
INTELLIGENT EDGE TECHNOLOGIES B	Doji	5/29/2008	0.12	0.13	0.115
ISS CONSULTING SOLUTIONS BHD	Doji	5/29/2008	0.12	0.13	0.115
KFC HOLDINGS (M) BHD	Doji	5/29/2008	6.5	6.55	6.4
KONSORTIUM LOGISTIK BHD	Doji	5/29/2008	1.12	1.14	1.1
LEADER STEEL HOLDINGS BHD	Doji	5/29/2008	0.815	0.84	0.8
MALAYSIAN AE MODELS HOLDINGS BH	Doji	5/29/2008	1.45	1.46	1.43
MALAYSIAN PLANTATIONS BHD	Doji	5/29/2008	3.14	3.16	3.1
MALAYSIAN RESOURCES CORPORATION	Doji	5/29/2008	1.42	1.44	1.39
MALTON BHD	Doji	5/29/2008	0.415	0.42	0.405
MYCRON STEEL BHD	Doji	5/29/2008	0.705	0.71	0.695
NYLEX (M) BHD	Doji	5/29/2008	1.36	1.37	1.32
OSK HOLDINGS BHD	Doji	5/29/2008	1.78	1.8	1.76
PECD BHD	Doji	5/29/2008	0.05	0.055	0.045
PJ DEVELOPMENT HOLDINGS BHD	Doji	5/29/2008	0.715	0.72	0.7
RCE CAPITAL BHD	Doji	5/29/2008	0.6	0.605	0.595
RESORTS WORLD BHD	Doji	5/29/2008	3.22	3.26	3.16
SANICHI TECHNOLOGY BHD	Doji	5/29/2008	0.14	0.15	0.135
SUCCESS TRANSFORMER CORP BHD	Doji	5/29/2008	1.04	1.05	1.02
TANAH EMAS CORPORATION BHD	Doji	5/29/2008	0.87	0.88	0.85
TMC LIFE SCIENCES BHD	Doji	5/29/2008	2.01	2.02	2
TSH RESOURCES BHD	Doji	5/29/2008	3.16	3.18	3.14
WAH SEONG CORPORATION BHD	Doji	5/29/2008	2.27	2.28	2.26
WTK HOLDINGS BHD	Doji	5/29/2008	2.38	2.41	2.37