Doji 2008-05-28

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	5/28/2008	6.9	7	6.85
ASIAN PAC HOLDINGS BHD	Doji	5/28/2008	0.125	0.13	0.12
ASTRAL ASIA BHD	Doji	5/28/2008	1.17	1.18	1.14
ASTRAL SUPREME BHD	Doji	5/28/2008	0.545	0.56	0.54
BERJAYA CORPORATION BHD	Doji	5/28/2008	1.03	1.04	1.01
BINA DARULAMAN BHD	Doji	5/28/2008	0.86	0.87	0.855
CEPATWAWASAN GROUP BHD	Doji	5/28/2008	1.42	1.43	1.39
CNI HOLDINGS BHD	Doji	5/28/2008	0.33	0.35	0.3
DIGI.COM BHD	Doji	5/28/2008	24.8	24.9	24.7
DUTCH LADY MILK INDUSTRIES BHD	Doji	5/28/2008	12.6	12.7	12.5
ENG KAH CORPORATION BHD	Doji	5/28/2008	2.96	2.97	2.94
FOREMOST HOLDINGS BHD	Doji	5/28/2008	0.33	0.335	0.325
GOLDEN PLUS HOLDINGS BHD	Doji	5/28/2008	2.2	2.25	2.08
HUBLINE BHD	Doji	5/28/2008	0.465	0.47	0.455
IDAMAN UNGGUL BHD	Doji	5/28/2008	0.105	0.11	0.1
INTELLIGENT EDGE TECHNOLOGIES B	Doji	5/28/2008	0.125	0.13	0.12
KENCANA PETROLEUM BHD	Doji	5/28/2008	2.03	2.05	1.99
KUMPULAN EUROPLUS BHD	Doji	5/28/2008	0.35	0.355	0.335
LBS BINA GROUP BHD	Doji	5/28/2008	0.38	0.385	0.375
MAA HOLDINGS BHD	Doji	5/28/2008	1.22	1.28	1.21
MALAYSIA BUILDING SOCIETY BHD	Doji	5/28/2008	1.32	1.33	1.31
MALAYSIA SMELTING CORPORATION B	Doji	5/28/2008	8.6	9	8.5
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	5/28/2008	8.45	8.6	8.3
MUDA HOLDINGS BHD	Doji	5/28/2008	0.73	0.755	0.71
MULPHA INTERNATIONAL BHD	Doji	5/28/2008	1.02	1.03	1.01
MULTI-PURPOSE HOLDINGS BHD	Doji	5/28/2008	1.82	1.84	1.8
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/28/2008	1.22	1.23	1.21
PROGRESSIVE IMPACT CORPORATION	Doji	5/28/2008	0.785	0.79	0.765
PUNCAK NIAGA HOLDINGS BHD	Doji	5/28/2008	3.24	3.26	3.22
SAPURACREST PETROLEUM BHD	Doji	5/28/2008	1.4	1.43	1.36
SIGNATURE INTERNATIONAL BHD	Doji	5/28/2008	1.17	1.18	1.16
TIME ENGINEERING BHD	Doji	5/28/2008	0.185	0.19	0.18
TOMEI CONSOLIDATED BHD	Doji	5/28/2008	0.76	0.77	0.75
TONG HERR RESOURCES BHD	Doji	5/28/2008	3	3.02	2.99
V.S INDUSTRY BHD	Doji	5/28/2008	3	3.02	2.99