Doji 2008-05-23

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Doji	5/23/2008	0.47	0.48	0.43
BCT TECHNOLOGY BHD	Doji	5/23/2008	0.15	0.155	0.145
BORNEO OIL BHD	Doji	5/23/2008	0.385	0.405	0.375
CARLSBERG BREWERY MALAYSIA BHD	Doji	5/23/2008	4.06	4.08	4.04
COASTAL CONTRACTS BHD	Doji	5/23/2008	2.4	2.42	2.39
DIALOG GROUP BHD	Doji	5/23/2008	1.56	1.57	1.55
DNP HOLDINGS BHD	Doji	5/23/2008	1.21	1.22	1.2
EDEN INC. BHD	Doji	5/23/2008	0.59	0.605	0.58
EP MANUFACTURING BHD	Doji	5/23/2008	0.445	0.45	0.44
HAP SENG PLANTATIONS HOLDINGS B	Doji	5/23/2008	3.02	3.08	3
HUME INDUSTRIES (M) BHD	Doji	5/23/2008	4.2	4.22	4.18
INIX TECHNOLOGIES HOLDINGS BHD	Doji	5/23/2008	0.25	0.26	0.245
JOHAN HOLDINGS BHD	Doji	5/23/2008	0.24	0.245	0.235
KBES BHD	Doji	5/23/2008	0.18	0.19	0.17
KULIM (M) BHD	Doji	5/23/2008	8.7	8.9	8.65
KUMPULAN HARTANAH SELANGOR BHD	Doji	5/23/2008	0.66	0.68	0.65
MEGA FIRST CORPORATION BHD	Doji	5/23/2008	1.29	1.39	1.28
MYCRON STEEL BHD	Doji	5/23/2008	0.78	0.8	0.755
NAM FATT CORPORATION BHD	Doji	5/23/2008	0.42	0.425	0.415
OGAWA WORLD BHD	Doji	5/23/2008	0.41	0.415	0.4
PRESTAR RESOURCES BHD	Doji	5/23/2008	0.655	0.68	0.65
PROTON HOLDINGS BHD	Doji	5/23/2008	3.64	3.72	3.62
RAMUNIA HOLDINGS BHD	Doji	5/23/2008	1.46	1.48	1.43
SEAL INCORPORATED BHD	Doji	5/23/2008	0.42	0.43	0.41
SINDORA BHD	Doji	5/23/2008	2.22	2.25	2.21
SINO HUA-AN INTERNATIONAL BHD	Doji	5/23/2008	0.73	0.735	0.71
SURIA CAPITAL HOLDINGS BHD	Doji	5/23/2008	2.5	2.51	2.49
TECHNODEX BHD	Doji	5/23/2008	0.275	0.29	0.27
THREE-A RESOURCES BHD	Doji	5/23/2008	0.61	0.62	0.6
UNITED MALAYAN LAND BHD	Doji	5/23/2008	1.33	1.34	1.3
UPA CORPORATION BHD	Doji	5/23/2008	1.43	1.44	1.38