Doji 2008-05-22

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	5/22/2008	1.04	1.05	1.03
ATIS CORPORATION BHD	Doji	5/22/2008	1.41	1.42	1.4
CENTURY BOND BHD	Doji	5/22/2008	0.53	0.535	0.525
EQUINE CAPITAL BHD	Doji	5/22/2008	0.67	0.675	0.66
HAP SENG PLANTATIONS HOLDINGS B	Doji	5/22/2008	3	3.02	2.99
HARBOUR-LINK GROUP BHD	Doji	5/22/2008	0.68	0.685	0.675
HONG LEONG INDUSTRIES BHD	Doji	5/22/2008	4.1	4.12	4.08
ICAPITAL.BIZ BHD	Doji	5/22/2008	2.26	2.27	2.25
IGB CORPORATION BHD	Doji	5/22/2008	1.74	1.75	1.73
INS BIOSCIENCE BHD	Doji	5/22/2008	0.245	0.25	0.235
INSAS BHD	Doji	5/22/2008	0.48	0.49	0.475
INTEGRATED LOGISTICS BHD	Doji	5/22/2008	0.84	0.845	0.835
KONSORTIUM LOGISTIK BHD	Doji	5/22/2008	1.11	1.12	1.1
LCL CORPORATION BHD	Doji	5/22/2008	6.1	6.2	6
LION INDUSTRIES CORPORATION BHD	Doji	5/22/2008	2.9	2.92	2.84
LIQUA HEALTH CORPORATION BHD	Doji	5/22/2008	0.155	0.16	0.15
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	5/22/2008	8.7	8.75	8.6
MISC BHD	Doji	5/22/2008	9.45	9.5	9.4
MMC CORPORATION BHD	Doji	5/22/2008	3.62	3.66	3.6
PRIME UTILITIES BHD	Doji	5/22/2008	0.22	0.31	0.215
QL RESOURCES BHD	Doji	5/22/2008	4.3	4.6	4.28
RESORTS WORLD BHD	Doji	5/22/2008	3.32	3.36	3.28
SIN CHEW MEDIA CORPORATION BHD	Doji	5/22/2008	0.8	0.805	0.795
SINDORA BHD	Doji	5/22/2008	2.19	2.22	2.12
SOLUTION ENGINEERING HOLDINGS B	Doji	5/22/2008	0.22	0.225	0.215
SUNWAY CITY BHD	Doji	5/22/2008	3.08	3.1	3.06
TA ANN HOLDINGS BHD	Doji	5/22/2008	7.55	7.6	7.5
TANAH EMAS CORPORATION BHD	Doji	5/22/2008	0.9	0.915	0.89
TENAGA NASIONAL BHD	Doji	5/22/2008	6.85	6.95	6.8
ZELAN BHD	Doji	5/22/2008	2.78	2.79	2.76