Doji 2008-05-26

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	5/26/2008	8.45	8.5	8.4
BRITISH AMERICAN TOBACCO (M) BH	Doji	5/26/2008	42.5	43	42.25
BURSA MALAYSIA BHD	Doji	5/26/2008	8.25	8.3	8.2
CEPATWAWASAN GROUP BHD	Doji	5/26/2008	1.39	1.4	1.37
DIALOG GROUP BHD	Doji	5/26/2008	1.55	1.56	1.53
E&O PROPERTY DEVELOPMENT BHD	Doji	5/26/2008	1.93	1.94	1.88
EASTERN & ORIENTAL BHD	Doji	5/26/2008	1.7	1.73	1.63
ECM LIBRA AVENUE BHD	Doji	5/26/2008	0.695	0.7	0.69
FARLIM GROUP (M) BHD	Doji	5/26/2008	0.29	0.295	0.285
GUH HOLDINGS BHD	Doji	5/26/2008	0.615	0.62	0.6
HAP SENG CONSOLIDATED BHD	Doji	5/26/2008	2.85	2.91	2.84
HARN LEN CORPORATION BHD	Doji	5/26/2008	0.79	0.8	0.785
INCH KENNETH KAJANG RUBBER PLC	Doji	5/26/2008	0.46	0.47	0.45
IOI CORPORATION BHD	Doji	5/26/2008	7.4	7.45	7.35
KZEN SOLUTIONS BHD	Doji	5/26/2008	0.245	0.25	0.235
LBS BINA GROUP BHD	Doji	5/26/2008	0.39	0.4	0.385
MALAYSIAN PLANTATIONS BHD	Doji	5/26/2008	3.12	3.14	3.1
NATURAL BIO RESOURCES BHD	Doji	5/26/2008	0.795	0.8	0.79
PERAK CORPORATION BHD	Doji	5/26/2008	0.9	0.91	0.88
PETRONAS DAGANGAN BHD	Doji	5/26/2008	8.15	8.2	8.1
PUBLIC BANK BHD	Doji	5/26/2008	11.6	11.7	11.5
RB LAND HOLDINGS BHD	Doji	5/26/2008	2.21	2.22	2.2
RESORTS WORLD BHD	Doji	5/26/2008	3.28	3.3	3.26
RHB CAPITAL BHD	Doji	5/26/2008	5.1	5.2	5
SARAWAK PLANTATION BHD	Doji	5/26/2008	4	4.2	3.9
SELANGOR DREDGING BHD	Doji	5/26/2008	0.705	0.73	0.7
TALAM CORPORATION BHD	Doji	5/26/2008	0.22	0.225	0.215
TANCO HOLDINGS BHD	Doji	5/26/2008	0.2	0.205	0.195
TDM BHD	Doji	5/26/2008	2.24	2.25	2.13
TEBRAU TEGUH BHD	Doji	5/26/2008	0.69	0.7	0.675
TOP GLOVE CORPORATION BHD	Doji	5/26/2008	4.54	4.56	4.46
TOYO INK GROUP BHD	Doji	5/26/2008	1.77	1.78	1.75
V.S INDUSTRY BHD	Doji	5/26/2008	3.02	3.04	2.99
VITROX CORPORATION BHD	Doji	5/26/2008	0.72	0.725	0.7
YGL CONVERGENCE BHD	Doji	5/26/2008	0.15	0.16	0.145
ZELAN BHD	Doji	5/26/2008	2.78	2.8	2.76