Doji 2008-05-27

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	5/27/2008	0.55	0.555	0.54
CAELY HOLDINGS BHD	Doji	5/27/2008	0.315	0.32	0.305
ECM LIBRA AVENUE BHD	Doji	5/27/2008	0.695	0.7	0.69
HAP SENG PLANTATIONS HOLDINGS B	Doji	5/27/2008	3.02	3.04	2.98
HELP INTERNATIONAL CORPORATION	Doji	5/27/2008	1.45	1.46	1.33
HONG LEONG BANK BHD	Doji	5/27/2008	6.25	6.35	6.2
ICAPITAL.BIZ BHD	Doji	5/27/2008	2.23	2.24	2.22
INTELLIGENT EDGE TECHNOLOGIES B	Doji	5/27/2008	0.13	0.135	0.125
KLCC PROPERTY HOLDINGS BHD	Doji	5/27/2008	3.02	3.04	2.98
LAND & GENERAL BHD	Doji	5/27/2008	0.345	0.35	0.34
LION DIVERSIFIED HOLDINGS BHD	Doji	5/27/2008	1.35	1.36	1.34
LOH & LOH CORPORATION BHD	Doji	5/27/2008	4.6	4.62	4.58
MALAYSIAN AE MODELS HOLDINGS BH	Doji	5/27/2008	1.46	1.47	1.44
MALAYSIAN AIRLINE SYSTEM BHD	Doji	5/27/2008	3.5	3.52	3.48
MINETECH RESOURCES BHD	Doji	5/27/2008	0.22	0.23	0.21
MK LAND HOLDINGS BHD	Doji	5/27/2008	0.365	0.37	0.36
MULTI VEST RESOURCES BHD	Doji	5/27/2008	0.6	0.615	0.595
OSK HOLDINGS BHD	Doji	5/27/2008	1.8	1.82	1.79
PECD BHD	Doji	5/27/2008	0.05	0.055	0.045
PUNCAK NIAGA HOLDINGS BHD	Doji	5/27/2008	3.22	3.26	3.18
SIME DARBY BHD	Doji	5/27/2008	9.5	9.55	9.45
TIMBERWELL BHD	Doji	5/27/2008	1.13	1.15	1.11
UBG BHD	Doji	5/27/2008	2.41	2.42	2.4
YTL CEMENT BHD	Doji	5/27/2008	4.64	4.68	4.62
YTL CORPORATION BHD	Doji	5/27/2008	7.5	7.55	7.3
YTL E-SOLUTIONS BHD	Doji	5/27/2008	0.445	0.45	0.44