Doji 2008-06-02

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	6/2/2008	8.3	8.35	8.2
CHEMICAL COMPANY OF MALAYSIA BH	Doji	6/2/2008	2.79	2.81	2.77
COMINTEL CORPORATION BHD	Doji	6/2/2008	0.77	0.78	0.745
CREST BUILDER HOLDINGS BHD	Doji	6/2/2008	1.01	1.02	0.99
DNP HOLDINGS BHD	Doji	6/2/2008	1.11	1.12	1.1
ENGTEX GROUP BHD	Doji	6/2/2008	1.02	1.04	1
EVERMASTER GROUP BHD	Doji	6/2/2008	0.77	0.78	0.76
FORMIS RESOURCES BHD	Doji	6/2/2008	0.75	0.76	0.735
GENTING BHD	Doji	6/2/2008	6.1	6.2	6.05
I-POWER BHD	Doji	6/2/2008	0.245	0.26	0.24
KBES BHD	Doji	6/2/2008	0.19	0.195	0.18
KUB MALAYSIA BHD	Doji	6/2/2008	0.425	0.43	0.42
KUMPULAN EUROPLUS BHD	Doji	6/2/2008	0.34	0.345	0.335
MEGA FIRST CORPORATION BHD	Doji	6/2/2008	1.29	1.34	1.27
MISC BHD	Doji	6/2/2008	9.4	9.45	9.35
MTD ACPI ENGINEERING BHD	Doji	6/2/2008	0.88	0.9	0.875
PELIKAN INT.CORPORATION BHD	Doji	6/2/2008	2.78	2.79	2.77
PETRONAS DAGANGAN BHD	Doji	6/2/2008	8.05	8.15	8
SUPERMAX CORPORATION BHD	Doji	6/2/2008	1.59	1.6	1.56
TENAGA NASIONAL BHD	Doji	6/2/2008	7	7.05	6.9
TIME DOTCOM BHD	Doji	6/2/2008	0.395	0.4	0.385
UCHI TECHNOLOGIES BHD	Doji	6/2/2008	2.21	2.22	2.2