Doji 2008-06-03

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY CAPITAL BHD	Doji	6/3/2008	0.44	0.46	0.435
AJINOMOTO (M) BHD	Doji	6/3/2008	2.47	2.55	2.46
AMALGAMATED INDUSTRIAL STEEL BH	Doji	6/3/2008	0.58	0.585	0.575
AMMB HOLDINGS BHD	Doji	6/3/2008	3.86	3.88	3.84
BINA PURI HOLDINGS BHD	Doji	6/3/2008	0.865	0.875	0.85
BOUSTEAD HOLDINGS BHD	Doji	6/3/2008	5.45	5.5	5.4
CREST BUILDER HOLDINGS BHD	Doji	6/3/2008	1.02	1.03	1
FORMIS RESOURCES BHD	Doji	6/3/2008	0.755	0.76	0.74
GENERAL CORPORATION BHD	Doji	6/3/2008	1.14	1.15	1.13
GUH HOLDINGS BHD	Doji	6/3/2008	0.615	0.62	0.6
IOI PROPERTIES BHD	Doji	6/3/2008	10	10.1	9.8
JOHAN HOLDINGS BHD	Doji	6/3/2008	0.22	0.225	0.215
KOSMO TECHNOLOGY INDUSTRIAL BHD	Doji	6/3/2008	0.06	0.07	0.055
LION DIVERSIFIED HOLDINGS BHD	Doji	6/3/2008	1.22	1.25	1.2
MMC CORPORATION BHD	Doji	6/3/2008	3.6	3.64	3.52
MYCRON STEEL BHD	Doji	6/3/2008	0.69	0.695	0.685
NEGRI SEMBILAN OIL PALMS BHD	Doji	6/3/2008	4.78	4.8	4.76
OSK PROPERTY HOLDINGS BHD	Doji	6/3/2008	0.83	0.93	0.82
PADIBERAS NASIONAL BHD	Doji	6/3/2008	1.92	1.98	1.89
PETRA PERDANA BHD	Doji	6/3/2008	4.3	4.32	4.28
PJ DEVELOPMENT HOLDINGS BHD	Doji	6/3/2008	0.68	0.685	0.67
SOUTHERN STEEL BHD	Doji	6/3/2008	3.34	3.36	3.32
TA ANN HOLDINGS BHD	Doji	6/3/2008	7.45	7.5	7.4
TA ENTERPRISE BHD	Doji	6/3/2008	1.08	1.09	1.07
TH PLANTATIONS BHD	Doji	6/3/2008	3.5	3.52	3.48
YTL CORPORATION BHD	Doji	6/3/2008	7.45	7.5	7.4