Doji 2008-06-30

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	6/30/2008	4.86	4.88	4.82
CAROTECH BHD	Doji	6/30/2008	0.28	0.29	0.275
DIGI.COM BHD	Doji	6/30/2008	23.9	24	23.8
EVERGREEN FIBREBOARD BHD	Doji	6/30/2008	1.32	1.33	1.3
FABER GROUP BHD	Doji	6/30/2008	0.87	0.875	0.86
GENTING BHD	Doji	6/30/2008	5.6	5.75	5.55
HAP SENG CONSOLIDATED BHD	Doji	6/30/2008	2.76	2.77	2.74
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/30/2008	3.04	3.06	3.02
KELADI MAJU BHD	Doji	6/30/2008	0.13	0.135	0.125
KFC HOLDINGS (M) BHD	Doji	6/30/2008	6.35	6.4	6.25
KINSTEEL BHD	Doji	6/30/2008	1.5	1.51	1.48
KZEN SOLUTIONS BHD	Doji	6/30/2008	0.285	0.29	0.275
LINGKARAN TRANS KOTA HOLDINGS B	Doji	6/30/2008	3.18	3.2	3.1
MALAYAN BANKING BHD	Doji	6/30/2008	7.05	7.15	7
METACORP BHD	Doji	6/30/2008	0.47	0.475	0.465
PAN MALAYSIA CORPORATION BHD	Doji	6/30/2008	0.2	0.21	0.195
PROTON HOLDINGS BHD	Doji	6/30/2008	3.04	3.06	3.02
RHB CAPITAL BHD	Doji	6/30/2008	4.22	4.24	4.2
SCOMI ENGINEERING BHD	Doji	6/30/2008	0.75	0.76	0.74
SIME DARBY BHD	Doji	6/30/2008	9.25	9.3	9.15
SIN CHEW MEDIA CORPORATION BHD	Doji	6/30/2008	0.82	0.825	0.815
SUNWAY HOLDINGS INCORPORATED BH	Doji	6/30/2008	1.16	1.17	1.12
TELEKOM MALAYSIA BHD	Doji	6/30/2008	3.18	3.24	3.14
TIME ENGINEERING BHD	Doji	6/30/2008	0.185	0.19	0.18
TRADEWINDS (M) BHD	Doji	6/30/2008	4.78	4.8	4.72
UEM BUILDERS BHD	Doji	6/30/2008	1.27	1.29	1.24