This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, June 30, 2008

Doji 2008-06-30

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDDoji6/30/20084.864.884.82
CAROTECH BHDDoji6/30/20080.280.290.275
DIGI.COM BHDDoji6/30/200823.92423.8
EVERGREEN FIBREBOARD BHDDoji6/30/20081.321.331.3
FABER GROUP BHDDoji6/30/20080.870.8750.86
GENTING BHDDoji6/30/20085.65.755.55
HAP SENG CONSOLIDATED BHDDoji6/30/20082.762.772.74
HAP SENG PLANTATIONS HOLDINGS BDoji6/30/20083.043.063.02
KELADI MAJU BHDDoji6/30/20080.130.1350.125
KFC HOLDINGS (M) BHDDoji6/30/20086.356.46.25
KINSTEEL BHDDoji6/30/20081.51.511.48
KZEN SOLUTIONS BHDDoji6/30/20080.2850.290.275
LINGKARAN TRANS KOTA HOLDINGS BDoji6/30/20083.183.23.1
MALAYAN BANKING BHDDoji6/30/20087.057.157
METACORP BHDDoji6/30/20080.470.4750.465
PAN MALAYSIA CORPORATION BHDDoji6/30/20080.20.210.195
PROTON HOLDINGS BHDDoji6/30/20083.043.063.02
RHB CAPITAL BHDDoji6/30/20084.224.244.2
SCOMI ENGINEERING BHDDoji6/30/20080.750.760.74
SIME DARBY BHDDoji6/30/20089.259.39.15
SIN CHEW MEDIA CORPORATION BHDDoji6/30/20080.820.8250.815
SUNWAY HOLDINGS INCORPORATED BHDoji6/30/20081.161.171.12
TELEKOM MALAYSIA BHDDoji6/30/20083.183.243.14
TIME ENGINEERING BHDDoji6/30/20080.1850.190.18
TRADEWINDS (M) BHDDoji6/30/20084.784.84.72
UEM BUILDERS BHDDoji6/30/20081.271.291.24

0 comments:

 

blogger templates 3 columns | Blogger Templates