Doji 2008-06-11

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	6/11/2008	3.58	3.62	3.54
BERTAM ALLIANCE BHD	Doji	6/11/2008	0.37	0.39	0.355
BINA PURI HOLDINGS BHD	Doji	6/11/2008	1	1.01	0.96
BURSA MALAYSIA BHD	Doji	6/11/2008	8.2	8.25	8.15
CAM RESOURCES BHD	Doji	6/11/2008	0.21	0.22	0.2
DPS RESOURCES BHD	Doji	6/11/2008	0.275	0.29	0.27
DUFU TECHNOLOGY CORP. BHD	Doji	6/11/2008	0.65	0.66	0.645
HEITECH PADU BHD	Doji	6/11/2008	1.31	1.37	1.3
IRIS CORPORATION BHD	Doji	6/11/2008	0.12	0.125	0.115
JOHAN HOLDINGS BHD	Doji	6/11/2008	0.21	0.215	0.205
KUALA LUMPUR KEPONG BHD	Doji	6/11/2008	16.6	16.8	16.5
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/11/2008	3	3.02	2.97
MALAYSIAN AE MODELS HOLDINGS BH	Doji	6/11/2008	1.4	1.42	1.38
MAMEE-DOUBLE DECKER (M) BHD	Doji	6/11/2008	2.1	2.11	2.09
MEMS TECHNOLOGY BHD	Doji	6/11/2008	0.09	0.095	0.085
MULPHA INTERNATIONAL BHD	Doji	6/11/2008	1	1.01	0.995
MULTI-PURPOSE HOLDINGS BHD	Doji	6/11/2008	1.67	1.68	1.63
PAN MALAYSIA CAPITAL BHD	Doji	6/11/2008	0.165	0.17	0.16
PROGRESSIVE IMPACT CORPORATION	Doji	6/11/2008	0.78	0.785	0.77
PROTON HOLDINGS BHD	Doji	6/11/2008	3.28	3.3	3.24
SANBUMI HOLDINGS BHD	Doji	6/11/2008	0.35	0.37	0.345
SCOMI GROUP BHD	Doji	6/11/2008	0.785	0.795	0.78
SILVER RIDGE HOLDINGS BHD	Doji	6/11/2008	0.06	0.065	0.05
SIME DARBY BHD	Doji	6/11/2008	9	9.1	8.9
SINO HUA-AN INTERNATIONAL BHD	Doji	6/11/2008	0.66	0.67	0.655
TA ANN HOLDINGS BHD	Doji	6/11/2008	7.25	7.35	7.15
THREE-A RESOURCES BHD	Doji	6/11/2008	0.595	0.6	0.59
TMC LIFE SCIENCES BHD	Doji	6/11/2008	1.82	1.83	1.78
TOYOCHEM CORPORATION BHD	Doji	6/11/2008	2.51	2.52	2.5
UMW HOLDINGS BHD	Doji	6/11/2008	6.25	6.3	6.2