Doji 2008-06-10

Symbol	Type	Date	Close	High	Low
AMANAH HARTA TANAH PNB	Doji	6/10/2008	0.83	0.84	0.82
AXIS INCORPORATION BHD	Doji	6/10/2008	1.78	1.79	1.77
BURSA MALAYSIA BHD	Doji	6/10/2008	8.2	8.25	8.15
DXN HOLDINGS BHD	Doji	6/10/2008	0.43	0.435	0.42
EON CAPITAL BHD	Doji	6/10/2008	4.84	4.86	4.8
EVERGREEN FIBREBOARD BHD	Doji	6/10/2008	1.34	1.35	1.33
GLOMAC BHD	Doji	6/10/2008	1.02	1.04	1.01
ICAPITAL.BIZ BHD	Doji	6/10/2008	2.1	2.12	2.09
INTELLIGENT EDGE TECHNOLOGIES B	Doji	6/10/2008	0.105	0.11	0.1
IRE-TEX CORPORATION BHD	Doji	6/10/2008	0.845	0.855	0.805
JAYA TIASA HOLDINGS BHD	Doji	6/10/2008	3.64	3.8	3.62
KAMDAR GROUP(M)BHD	Doji	6/10/2008	0.295	0.305	0.29
LAND & GENERAL BHD	Doji	6/10/2008	0.315	0.32	0.31
LEWEKO RESOURCES BHD	Doji	6/10/2008	1.22	1.25	1.2
LION CORPORATION BHD	Doji	6/10/2008	0.63	0.655	0.625
MALAYSIA BUILDING SOCIETY BHD	Doji	6/10/2008	1.3	1.31	1.29
PAN MALAYSIA CORPORATION BHD	Doji	6/10/2008	0.21	0.215	0.205
PETRONAS GAS BHD	Doji	6/10/2008	9.9	9.95	9.75
PLB ENGINEERING BHD	Doji	6/10/2008	1.17	1.2	1.13
PUBLIC BANK BHD	Doji	6/10/2008	10.9	11	10.8
REXIT BHD	Doji	6/10/2008	1.81	1.99	1.8
SARAWAK ENERGY BERHAD	Doji	6/10/2008	3.06	3.08	3
STAR PUBLICATIONS (M) BHD	Doji	6/10/2008	3.5	3.54	3.48
SUMATEC RESOURCES BHD	Doji	6/10/2008	0.48	0.485	0.46
TA ENTERPRISE BHD	Doji	6/10/2008	1.06	1.07	1.05
TA WIN HOLDINGS BHD	Doji	6/10/2008	0.675	0.68	0.67
TANJONG PUBLIC LIMITED COMPANY	Doji	6/10/2008	15.4	15.5	15.3
TOYOCHEM CORPORATION BHD	Doji	6/10/2008	2.51	2.53	2.5
UMW HOLDINGS BHD	Doji	6/10/2008	6.2	6.25	6.15
VOIR HOLDINGS BHD	Doji	6/10/2008	1.83	1.84	1.82