Doji 2008-06-17

Symbol	Type	Date	Close	High	Low
APL INDUSTRIES BHD	Doji	6/17/2008	0.105	0.115	0.1
BORNEO OIL BHD	Doji	6/17/2008	0.29	0.295	0.285
DIGISTAR CORPORATION BHD	Doji	6/17/2008	0.1	0.105	0.095
DRB-HICOM BHD	Doji	6/17/2008	1.05	1.06	1.04
HUBLINE BHD	Doji	6/17/2008	0.405	0.41	0.4
IOI CORPORATION BHD	Doji	6/17/2008	7.3	7.4	7.25
KARAMBUNAI CORP BHD	Doji	6/17/2008	0.075	0.08	0.07
KEY ASIC BHD	Doji	6/17/2008	0.36	0.365	0.345
KURNIA SETIA BHD	Doji	6/17/2008	2.65	2.67	2.62
KZEN SOLUTIONS BHD	Doji	6/17/2008	0.31	0.32	0.3
LINGKARAN TRANS KOTA HOLDINGS B	Doji	6/17/2008	3.4	3.44	3.38
LINGUI DEVELOPMENT BHD	Doji	6/17/2008	1.51	1.52	1.47
MALAYSIA PACIFIC CORP BHD	Doji	6/17/2008	0.45	0.455	0.435
MNRB HOLDINGS BHD	Doji	6/17/2008	4.56	4.58	4.54
ORNASTEEL HOLDINGS BHD	Doji	6/17/2008	1.54	1.55	1.52
PAN MALAYSIA HOLDINGS BHD	Doji	6/17/2008	0.105	0.115	0.1
PELIKAN INT.CORPORATION BHD	Doji	6/17/2008	2.71	2.72	2.69
PILECON ENGINEERING BHD	Doji	6/17/2008	0.08	0.085	0.075
PRESS METAL BHD	Doji	6/17/2008	1.24	1.29	1.23
RAMUNIA HOLDINGS BHD	Doji	6/17/2008	1.5	1.51	1.49
SANBUMI HOLDINGS BHD	Doji	6/17/2008	0.355	0.36	0.35
SILVER BIRD GROUP BHD	Doji	6/17/2008	0.805	0.81	0.8
SIME DARBY BHD	Doji	6/17/2008	9.35	9.4	9.3
TA ANN HOLDINGS BHD	Doji	6/17/2008	7	7.1	6.95
TITAN CHEMICALS CORP. BHD	Doji	6/17/2008	1.29	1.3	1.28
TOP GLOVE CORPORATION BHD	Doji	6/17/2008	4.34	4.36	4.26
UNIMECH GROUP BHD	Doji	6/17/2008	0.79	0.8	0.77
V.S INDUSTRY BHD	Doji	6/17/2008	2.25	2.26	2.24
YTL E-SOLUTIONS BHD	Doji	6/17/2008	0.44	0.45	0.435
YUNG KONG GALVANISING INDUSTRIE	Doji	6/17/2008	0.41	0.42	0.405