Doji 2008-06-24

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	6/24/2008	1.85	1.86	1.83
BORNEO AQUA HARVEST BHD	Doji	6/24/2008	0.55	0.56	0.53
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	6/24/2008	8.25	8.3	8.2
CEPATWAWASAN GROUP BHD	Doji	6/24/2008	1.28	1.29	1.27
CHANGHUAT CORPORATION BHD	Doji	6/24/2008	1.25	1.27	1.18
CNI HOLDINGS BHD	Doji	6/24/2008	0.325	0.33	0.295
CRESCENDO CORPORATION BHD	Doji	6/24/2008	0.99	1.01	0.97
DAMANSARA REALTY BHD	Doji	6/24/2008	0.165	0.17	0.16
EONMETALL GROUP BHD	Doji	6/24/2008	0.73	0.76	0.7
EQUATOR LIFE SCIENCE BHD	Doji	6/24/2008	0.045	0.05	0.04
EQUINE CAPITAL BHD	Doji	6/24/2008	0.46	0.47	0.45
HUAT LAI RESOURCES BHD	Doji	6/24/2008	0.475	0.48	0.46
IDAMAN UNGGUL BHD	Doji	6/24/2008	0.09	0.095	0.085
INCH KENNETH KAJANG RUBBER PLC	Doji	6/24/2008	0.4	0.405	0.395
KANNALTEC BHD	Doji	6/24/2008	0.34	0.35	0.335
KINSTEEL BHD	Doji	6/24/2008	1.5	1.53	1.48
KOMARKCORP BHD	Doji	6/24/2008	0.215	0.22	0.21
LANDMARKS BHD	Doji	6/24/2008	1.7	1.73	1.68
LEADER UNIVERSAL HOLDINGS BHD	Doji	6/24/2008	0.64	0.645	0.63
MISC BHD	Doji	6/24/2008	8.3	8.35	8.25
MMC CORPORATION BHD	Doji	6/24/2008	2.75	2.77	2.7
NEW STRAITS TIMES PRESS (M) BHD	Doji	6/24/2008	1.58	1.6	1.55
PLUS EXPRESSWAYS BHD	Doji	6/24/2008	2.65	2.72	2.63
RCE CAPITAL BHD	Doji	6/24/2008	0.5	0.505	0.495
SCOMI ENGINEERING BHD	Doji	6/24/2008	0.77	0.78	0.755
SCOMI GROUP BHD	Doji	6/24/2008	0.695	0.715	0.69
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/24/2008	1.8	1.81	1.79
TENAGA NASIONAL BHD	Doji	6/24/2008	8.1	8.2	8.05
TMC LIFE SCIENCES BHD	Doji	6/24/2008	1.62	1.64	1.61
UMW HOLDINGS BHD	Doji	6/24/2008	6.2	6.3	6.15
VADS BHD	Doji	6/24/2008	6	6.05	5.95
WARISAN TC HOLDINGS BHD	Doji	6/24/2008	1.9	2.2	1.8