Doji 2008-06-25

Symbol	Type	Date	Close	High	Low
AXIS INCORPORATION BHD	Doji	6/25/2008	1.85	1.88	1.84
BATU KAWAN BHD	Doji	6/25/2008	10.5	10.6	10.4
DATAPREP HOLDINGS BHD	Doji	6/25/2008	0.275	0.28	0.27
DRB-HICOM BHD	Doji	6/25/2008	0.975	0.99	0.97
EKRAN BHD	Doji	6/25/2008	0.16	0.165	0.145
HO WAH GENTING BHD	Doji	6/25/2008	0.27	0.275	0.265
INSAS BHD	Doji	6/25/2008	0.41	0.415	0.405
IOI PROPERTIES BHD	Doji	6/25/2008	4.74	4.76	4.72
M3NERGY BHD	Doji	6/25/2008	0.87	0.88	0.86
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/25/2008	1.56	1.59	1.55
MALTON BHD	Doji	6/25/2008	0.395	0.4	0.39
PADIBERAS NASIONAL BHD	Doji	6/25/2008	1.7	1.73	1.68
SARAWAK CONCRETE INDUSTRIES BHD	Doji	6/25/2008	0.35	0.4	0.335
SARAWAK ENERGY BERHAD	Doji	6/25/2008	2.98	2.99	2.97
SCOMI GROUP BHD	Doji	6/25/2008	0.695	0.7	0.685
SIME DARBY BHD	Doji	6/25/2008	9.25	9.3	9.2
SIN CHEW MEDIA CORPORATION BHD	Doji	6/25/2008	0.82	0.825	0.81
SUNRISE BHD	Doji	6/25/2008	1.97	1.99	1.96
TOYO INK GROUP BHD	Doji	6/25/2008	1.7	1.71	1.68
TRADEWINDS CORPORATION BHD	Doji	6/25/2008	0.525	0.53	0.52
UEM BUILDERS BHD	Doji	6/25/2008	1.26	1.27	1.25