Doji 2008-06-20

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	6/20/2008	0.95	0.955	0.945
ASTRAL SUPREME BHD	Doji	6/20/2008	0.495	0.52	0.48
BATU KAWAN BHD	Doji	6/20/2008	10.5	10.6	10.3
BERJAYA SPORTS TOTO BHD	Doji	6/20/2008	4.84	4.88	4.8
CAHYA MATA SARAWAK BHD	Doji	6/20/2008	1.98	1.99	1.96
CLASSIC SCENIC BHD	Doji	6/20/2008	0.62	0.63	0.61
COMINTEL CORPORATION BHD	Doji	6/20/2008	0.67	0.68	0.64
EKOVEST BHD	Doji	6/20/2008	1.2	1.22	1.18
EONMETALL GROUP BHD	Doji	6/20/2008	0.73	0.74	0.7
EQUINE CAPITAL BHD	Doji	6/20/2008	0.46	0.475	0.45
GEORGE KENT (M) BHD	Doji	6/20/2008	0.475	0.48	0.435
GULA PERAK BHD	Doji	6/20/2008	0.045	0.05	0.04
INCH KENNETH KAJANG RUBBER PLC	Doji	6/20/2008	0.405	0.41	0.4
IRE-TEX CORPORATION BHD	Doji	6/20/2008	0.835	0.84	0.79
JT INTERNATIONAL BHD	Doji	6/20/2008	4	4.02	3.98
KUMPULAN HARTANAH SELANGOR BHD	Doji	6/20/2008	0.625	0.635	0.605
LBS BINA GROUP BHD	Doji	6/20/2008	0.365	0.37	0.345
LEADER STEEL HOLDINGS BHD	Doji	6/20/2008	0.57	0.585	0.565
LINGUI DEVELOPMENT BHD	Doji	6/20/2008	1.42	1.43	1.39
MUHIBBAH ENGINEERING (M) BHD	Doji	6/20/2008	2.27	2.29	2.26
NAIM INDAH CORPORATION BHD	Doji	6/20/2008	0.055	0.06	0.05
NTPM HOLDINGS BHD	Doji	6/20/2008	0.495	0.5	0.49
RANHILL UTILITIES BHD	Doji	6/20/2008	3.4	3.42	3.38
RIMBUNAN SAWIT BHD	Doji	6/20/2008	1.97	1.98	1.96
SARAWAK PLANTATION BHD	Doji	6/20/2008	3.66	3.68	3.62
SUCCESS TRANSFORMER CORP BHD	Doji	6/20/2008	0.88	0.89	0.86
SUNWAY CITY BHD	Doji	6/20/2008	2.77	2.78	2.75
TANJONG PUBLIC LIMITED COMPANY	Doji	6/20/2008	14.2	14.5	14
TIME ENGINEERING BHD	Doji	6/20/2008	0.195	0.2	0.185
TOMEI CONSOLIDATED BHD	Doji	6/20/2008	0.72	0.735	0.685
UDS CAPITAL BHD	Doji	6/20/2008	0.255	0.26	0.25
UNITED MALACCA BHD	Doji	6/20/2008	7.7	7.75	7.6
VOIR HOLDINGS BHD	Doji	6/20/2008	1.85	2	1.83
YTL CORPORATION BHD	Doji	6/20/2008	7.15	7.2	7