Doji 2008-06-13

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	6/13/2008	0.88	0.885	0.87
ASIAN PAC HOLDINGS BHD	Doji	6/13/2008	0.12	0.125	0.115
ASTRAL SUPREME BHD	Doji	6/13/2008	0.505	0.51	0.45
ASTRO ALL ASIA NETWORKS PLC	Doji	6/13/2008	3.42	3.46	3.38
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/13/2008	1.72	1.75	1.69
DIGI.COM BHD	Doji	6/13/2008	24	24.1	23.9
DUFU TECHNOLOGY CORP. BHD	Doji	6/13/2008	0.64	0.645	0.635
EKRAN BHD	Doji	6/13/2008	0.205	0.21	0.195
FTEC RESOURCES BHD	Doji	6/13/2008	0.065	0.07	0.06
GUAN CHONG BHD	Doji	6/13/2008	0.6	0.66	0.51
GUH HOLDINGS BHD	Doji	6/13/2008	0.6	0.61	0.585
HEITECH PADU BHD	Doji	6/13/2008	1.32	1.33	1.3
HWANG-DBS (M) BHD	Doji	6/13/2008	1.85	1.88	1.84
KAMDAR GROUP(M)BHD	Doji	6/13/2008	0.3	0.305	0.295
KRISASSETS HOLDINGS BHD	Doji	6/13/2008	2.76	2.77	2.74
KULIM (M) BHD	Doji	6/13/2008	9.4	9.5	9.35
LAFARGE MALAYAN CEMENT BHD	Doji	6/13/2008	4.24	4.3	4.22
MALAYAN BANKING BHD	Doji	6/13/2008	7.35	7.4	7.3
MALAYSIAN AE MODELS HOLDINGS BH	Doji	6/13/2008	1.41	1.42	1.38
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/13/2008	3.4	3.46	3.38
MALAYSIAN BULK CARRIERS BHD	Doji	6/13/2008	3.76	3.8	3.68
MALTON BHD	Doji	6/13/2008	0.385	0.39	0.38
MBf HOLDINGS BHD	Doji	6/13/2008	0.58	0.585	0.575
PLUS EXPRESSWAYS BHD	Doji	6/13/2008	2.96	2.97	2.95
PUBLIC BANK BHD	Doji	6/13/2008	10.8	10.9	10.7
RAMUNIA HOLDINGS BHD	Doji	6/13/2008	1.5	1.52	1.49
SIME DARBY BHD	Doji	6/13/2008	9.2	9.25	9.15
SP SETIA BHD	Doji	6/13/2008	3.88	3.9	3.8
TEBRAU TEGUH BHD	Doji	6/13/2008	0.57	0.585	0.56
TIME DOTCOM BHD	Doji	6/13/2008	0.37	0.38	0.365
TIME ENGINEERING BHD	Doji	6/13/2008	0.21	0.22	0.2
UEM BUILDERS BHD	Doji	6/13/2008	1.28	1.29	1.27
UNICO-DESA PLANTATIONS BHD	Doji	6/13/2008	1.01	1.02	1