Doji 2008-06-19

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/19/2008	3.5	3.52	3.48
AHB HOLDINGS BHD	Doji	6/19/2008	0.085	0.115	0.01
AIRASIA BHD	Doji	6/19/2008	0.88	0.885	0.87
AJINOMOTO (M) BHD	Doji	6/19/2008	2.53	2.54	2.52
APL INDUSTRIES BHD	Doji	6/19/2008	0.095	0.1	0.09
ASIATIC DEVELOPMENT BHD	Doji	6/19/2008	8.15	8.25	8.1
DATAPREP HOLDINGS BHD	Doji	6/19/2008	0.28	0.285	0.27
DNP HOLDINGS BHD	Doji	6/19/2008	1	1.01	0.995
DOLOMITE CORPORATION BHD	Doji	6/19/2008	0.2	0.255	0.19
FCW HOLDINGS BHD	Doji	6/19/2008	0.555	0.56	0.55
FRASER & NEAVE HOLDINGS BHD	Doji	6/19/2008	9	9.05	8.95
H-DISPLAYS (MSC) BHD	Doji	6/19/2008	0.18	0.185	0.16
HING YIAP KNITTING INDUSTRIES B	Doji	6/19/2008	0.64	0.65	0.62
HONG LEONG BANK BHD	Doji	6/19/2008	5.95	6	5.85
JAYA TIASA HOLDINGS BHD	Doji	6/19/2008	3.6	3.62	3.56
KARAMBUNAI CORP BHD	Doji	6/19/2008	0.07	0.075	0.065
KIAN JOO CAN FACTORY BHD	Doji	6/19/2008	1.17	1.18	1.15
KPJ HEALTHCARE BHD	Doji	6/19/2008	3.56	3.58	3.54
LINGUI DEVELOPMENT BHD	Doji	6/19/2008	1.42	1.43	1.39
MULTI VEST RESOURCES BHD	Doji	6/19/2008	0.59	0.595	0.585
ORIENTAL HOLDINGS BHD	Doji	6/19/2008	5.8	5.85	5.7
PALETTE MULTIMEDIA BHD	Doji	6/19/2008	0.05	0.055	0.045
PETRA ENERGY BHD	Doji	6/19/2008	2.22	2.24	2.2
PJI HOLDINGS BHD	Doji	6/19/2008	0.035	0.04	0.03
PROTON HOLDINGS BHD	Doji	6/19/2008	3.1	3.12	3.08
SELANGOR PROPERTIES BHD	Doji	6/19/2008	3	3.02	2.99
SINO HUA-AN INTERNATIONAL BHD	Doji	6/19/2008	0.64	0.645	0.63
SPK-SENTOSA CORPORATION BHD	Doji	6/19/2008	0.57	0.575	0.56
SUNRISE BHD	Doji	6/19/2008	2	2.02	1.95
TENAGA NASIONAL BHD	Doji	6/19/2008	8	8.05	7.95
TITAN CHEMICALS CORP. BHD	Doji	6/19/2008	1.27	1.28	1.25
TOP GLOVE CORPORATION BHD	Doji	6/19/2008	4.28	4.3	4.2
TOWER REAL ESTATE INVESTMENT TR	Doji	6/19/2008	1.25	1.26	1.24
TRADEWINDS PLANTATION BHD	Doji	6/19/2008	3.86	3.88	3.82
UCHI TECHNOLOGIES BHD	Doji	6/19/2008	2.2	2.21	2.19
UDS CAPITAL BHD	Doji	6/19/2008	0.255	0.26	0.24