Doji 2008-06-27

Symbol	Type	Date	Close	High	Low
BINA PURI HOLDINGS BHD	Doji	6/27/08	0.965	0.97	0.96
COMINTEL CORPORATION BHD	Doji	6/27/08	0.52	0.525	0.5
DUTCH LADY MILK INDUSTRIES BHD	Doji	6/27/08	12.5	12.7	12.3
EKOVEST BHD	Doji	6/27/08	1.18	1.19	1.15
HARRISONS HOLDINGS (M) BHD	Doji	6/27/08	1.33	1.34	1.32
KUMPULAN HARTANAH SELANGOR BHD	Doji	6/27/08	0.595	0.6	0.585
LEADER STEEL HOLDINGS BHD	Doji	6/27/08	0.6	0.605	0.595
LION DIVERSIFIED HOLDINGS BHD	Doji	6/27/08	1.23	1.26	1.21
MALAYSIAN BULK CARRIERS BHD	Doji	6/27/08	3.68	3.7	3.6
OGAWA WORLD BHD	Doji	6/27/08	0.27	0.275	0.265
PUBLIC BANK BHD	Doji	6/27/08	10.3	10.4	10.2
SIME DARBY BHD	Doji	6/27/08	9.2	9.25	9.15
SUNWAY CITY BHD	Doji	6/27/08	2.73	2.75	2.7
TRC SYNERGY BHD	Doji	6/27/08	1.75	1.8	1.7
UNITED MALACCA BHD	Doji	6/27/08	7.95	8.05	7.9
YTL E-SOLUTIONS BHD	Doji	6/27/08	0.5	0.51	0.485