Doji 2008-07-31

Symbol	Type	Date	Close	High	Low
APB RESOURCES BHD	Doji	7/31/2008	0.84	0.845	0.835
BORNEO AQUA HARVEST BHD	Doji	7/31/2008	0.51	0.52	0.5
EKOVEST BHD	Doji	7/31/2008	1.17	1.2	1.16
FABER GROUP BHD	Doji	7/31/2008	0.885	0.895	0.87
FSBM HOLDINGS BHD	Doji	7/31/2008	0.7	0.72	0.69
GAMUDA BHD	Doji	7/31/2008	2.7	2.71	2.66
KARAMBUNAI CORP BHD	Doji	7/31/2008	0.08	0.085	0.075
KNM GROUP BHD	Doji	7/31/2008	1.94	1.96	1.91
KPS CONSORTIUM BHD	Doji	7/31/2008	0.145	0.15	0.14
LBS BINA GROUP BHD	Doji	7/31/2008	0.335	0.34	0.33
LFE CORPORATION BHD	Doji	7/31/2008	0.21	0.26	0.185
LION CORPORATION BHD	Doji	7/31/2008	0.525	0.53	0.52
MALAYAN UNITED INDUSTRIES BHD	Doji	7/31/2008	0.26	0.265	0.25
MALAYSIA BUILDING SOCIETY BHD	Doji	7/31/2008	1.53	1.56	1.52
MELEWAR INDUSTRIAL GROUP BHD	Doji	7/31/2008	0.73	0.735	0.72
MK LAND HOLDINGS BHD	Doji	7/31/2008	0.21	0.215	0.205
NEXNEWS BHD	Doji	7/31/2008	1	1.2	0.91
RANHILL BHD	Doji	7/31/2008	1.32	1.4	1.24
RHYTHM CONSOLIDATED BHD	Doji	7/31/2008	0.105	0.115	0.095
TA ANN HOLDINGS BHD	Doji	7/31/2008	6.4	6.45	6.35
UNICO-DESA PLANTATIONS BHD	Doji	7/31/2008	0.985	0.995	0.97
ZELAN BHD	Doji	7/31/2008	1.86	1.87	1.83
ZHULIAN CORPORATION BHD	Doji	7/31/2008	0.98	0.985	0.97

Doji 2008-07-30

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	7/30/2008	3.3	3.32	3.28
ASIAN PAC HOLDINGS BHD	Doji	7/30/2008	0.105	0.11	0.1
BERJAYA LAND BHD	Doji	7/30/2008	4.34	4.36	4.32
CNI HOLDINGS BHD	Doji	7/30/2008	0.29	0.3	0.275
DRB-HICOM BHD	Doji	7/30/2008	1.04	1.06	1.02
EASTERN PACIFIC INDUSTRIAL CORP	Doji	7/30/2008	1.6	1.61	1.59
EON CAPITAL BHD	Doji	7/30/2008	4.68	4.7	4.66
FAR EAST HOLDINGS BHD	Doji	7/30/2008	6.9	6.95	6.85
FREIGHT MANAGEMENT HLDGS BHD	Doji	7/30/2008	0.7	0.72	0.68
GLOMAC BHD	Doji	7/30/2008	0.76	0.765	0.755
HAP SENG CONSOLIDATED BHD	Doji	7/30/2008	2.51	2.53	2.5
HIAP TECK VENTURE BHD	Doji	7/30/2008	1.59	1.6	1.58
HOCK SENG LEE BHD	Doji	7/30/2008	0.65	0.66	0.645
HUNZA PROPERTIES BHD	Doji	7/30/2008	1.44	1.45	1.43
IDAMAN UNGGUL BHD	Doji	7/30/2008	0.09	0.095	0.085
IRIS CORPORATION BHD	Doji	7/30/2008	0.11	0.115	0.105
JAVA INCORPORATED BHD	Doji	7/30/2008	1.29	1.32	1.28
KONSORTIUM LOGISTIK BHD	Doji	7/30/2008	1.17	1.18	1.15
KULIM (M) BHD	Doji	7/30/2008	7.95	8	7.65
LATEXX PARTNERS BHD	Doji	7/30/2008	0.35	0.37	0.34
LCTH CORPORATION BHD	Doji	7/30/2008	0.205	0.215	0.2
MAA HOLDINGS BHD	Doji	7/30/2008	0.82	0.84	0.815
MAH SING GROUP BHD	Doji	7/30/2008	1.49	1.5	1.48
MALAYAN UNITED INDUSTRIES BHD	Doji	7/30/2008	0.26	0.265	0.255
MALTON BHD	Doji	7/30/2008	0.38	0.385	0.37
MENANG CORPORATION (M) BHD	Doji	7/30/2008	0.22	0.225	0.215
MUHIBBAH ENGINEERING (M) BHD	Doji	7/30/2008	2.1	2.12	2.07
ORNASTEEL HOLDINGS BHD	Doji	7/30/2008	1.35	1.36	1.34
PJI HOLDINGS BHD	Doji	7/30/2008	0.08	0.09	0.075
POS MALAYSIA & SERVICES HOLDING	Doji	7/30/2008	1.9	1.91	1.89
SALCON BHD	Doji	7/30/2008	0.49	0.5	0.485
SANBUMI HOLDINGS BHD	Doji	7/30/2008	0.38	0.385	0.355
SIGNATURE INTERNATIONAL BHD	Doji	7/30/2008	1.22	1.23	1.18
SIME DARBY BHD	Doji	7/30/2008	7.95	8.1	7.9
SUNWAY HOLDINGS INCORPORATED BH	Doji	7/30/2008	0.9	0.915	0.89
TANJUNG OFFSHORE BHD	Doji	7/30/2008	2	2.01	1.99
TENAGA NASIONAL BHD	Doji	7/30/2008	8.35	8.4	8.25
TH GROUP BHD	Doji	7/30/2008	0.57	0.575	0.565
TIME ENGINEERING BHD	Doji	7/30/2008	0.21	0.22	0.205
TSR CAPITAL BHD	Doji	7/30/2008	1.06	1.08	1
YLI HOLDINGS BHD	Doji	7/30/2008	0.9	0.915	0.895

Doji 2008-07-29

Symbol	Type	Date	Close	High	Low
ATIS CORPORATION BHD	Doji	7/29/2008	1.4	1.52	1.39
ATRIUM REAL ESTATE INVESTMENT T	Doji	7/29/2008	0.805	0.81	0.8
BANENG HOLDINGS BHD	Doji	7/29/2008	0.71	0.72	0.675
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/29/2008	8.5	8.6	8.45
CEPATWAWASAN GROUP BHD	Doji	7/29/2008	1.13	1.14	1.12
ENGTEX GROUP BHD	Doji	7/29/2008	0.995	1	0.98
EQUATOR LIFE SCIENCE BHD	Doji	7/29/2008	0.04	0.045	0.035
HIAP TECK VENTURE BHD	Doji	7/29/2008	1.58	1.59	1.57
HONG LEONG BANK BHD	Doji	7/29/2008	5.7	5.75	5.6
IOI CORPORATION BHD	Doji	7/29/2008	5.65	5.75	5.55
IRIS CORPORATION BHD	Doji	7/29/2008	0.105	0.11	0.1
KEN HOLDINGS BHD	Doji	7/29/2008	0.7	0.765	0.5
KINSTEEL BHD	Doji	7/29/2008	1.21	1.22	1.2
KURNIA SETIA BHD	Doji	7/29/2008	2.22	2.23	2.2
LIQUA HEALTH CORPORATION BHD	Doji	7/29/2008	0.13	0.135	0.12
MAH SING GROUP BHD	Doji	7/29/2008	1.48	1.49	1.46
PETRONAS DAGANGAN BHD	Doji	7/29/2008	7.5	7.55	7.45
PJI HOLDINGS BHD	Doji	7/29/2008	0.075	0.08	0.07
SCOMI GROUP BHD	Doji	7/29/2008	0.71	0.73	0.695
SIME DARBY BHD	Doji	7/29/2008	7.95	8	7.9
SUNWAY HOLDINGS INCORPORATED BH	Doji	7/29/2008	0.89	0.895	0.88
TEBRAU TEGUH BHD	Doji	7/29/2008	0.59	0.62	0.58
TIME ENGINEERING BHD	Doji	7/29/2008	0.21	0.215	0.2
UEM WORLD BHD	Doji	7/29/2008	2.94	2.95	2.93
YTL POWER INTERNATIONAL BHD	Doji	7/29/2008	1.85	1.87	1.84

Doji 2008-07-28

Symbol	Type	Date	Close	High	Low
GAMUDA BHD	Doji	7/28/2008	2.73	2.78	2.7
GUH HOLDINGS BHD	Doji	7/28/2008	0.6	0.605	0.59
HARBOUR-LINK GROUP BHD	Doji	7/28/2008	0.62	0.625	0.615
INCH KENNETH KAJANG RUBBER PLC	Doji	7/28/2008	0.375	0.38	0.37
KURNIA SETIA BHD	Doji	7/28/2008	2.25	2.26	2.22
MALAYAN BANKING BHD	Doji	7/28/2008	7.55	7.6	7.5
MALAYSIAN BULK CARRIERS BHD	Doji	7/28/2008	3.66	3.68	3.64
MUDA HOLDINGS BHD	Doji	7/28/2008	0.775	0.79	0.77
NESTLE (M) BHD	Doji	7/28/2008	27	27.25	26.75
OGAWA WORLD BHD	Doji	7/28/2008	0.255	0.265	0.245
PANTECH GROUP HOLDINGS BHD	Doji	7/28/2008	0.825	0.83	0.82
PROTON HOLDINGS BHD	Doji	7/28/2008	3.16	3.2	3.14
PUBLIC BANK BHD	Doji	7/28/2008	10.3	10.4	10.2
SIME DARBY BHD	Doji	7/28/2008	8	8.05	7.95
SUNWAY CITY BHD	Doji	7/28/2008	2.15	2.16	2.14
TANJUNG OFFSHORE BHD	Doji	7/28/2008	1.97	1.99	1.93
TOP GLOVE CORPORATION BHD	Doji	7/28/2008	4.02	4.04	4
UMW HOLDINGS BHD	Doji	7/28/2008	5.95	6	5.9
ZECON BHD	Doji	7/28/2008	0.49	0.495	0.485

Doji 2008-07-25

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	7/25/2008	0.53	0.54	0.52
DIALOG GROUP BHD	Doji	7/25/2008	1.22	1.23	1.19
FABER GROUP BHD	Doji	7/25/2008	0.855	0.86	0.82
INDUSTRIAL CONCRETE PRODUCTS BH	Doji	7/25/2008	2.4	2.42	2.38
INTELLIGENT EDGE TECHNOLOGIES B	Doji	7/25/2008	0.095	0.1	0.09
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/25/2008	2.15	2.18	2.1
MELEWAR INDUSTRIAL GROUP BHD	Doji	7/25/2008	0.72	0.725	0.715
MULPHA INTERNATIONAL BHD	Doji	7/25/2008	1.2	1.21	1.19
MULTI-PURPOSE HOLDINGS BHD	Doji	7/25/2008	1.59	1.6	1.58
PETRA PERDANA BHD	Doji	7/25/2008	3.66	3.7	3.64
PROGRESSIVE IMPACT CORPORATION	Doji	7/25/2008	0.555	0.56	0.55
QL RESOURCES BHD	Doji	7/25/2008	2.63	2.64	2.62
RHB CAPITAL BHD	Doji	7/25/2008	3.94	3.96	3.92
SIME DARBY BHD	Doji	7/25/2008	8	8.1	7.95
SUNWAY CITY BHD	Doji	7/25/2008	2.14	2.15	2.13
TRADEWINDS CORPORATION BHD	Doji	7/25/2008	0.5	0.505	0.495
WCT ENGINEERING BHD	Doji	7/25/2008	2.9	2.92	2.88
WTK HOLDINGS BHD	Doji	7/25/2008	2	2.01	1.99

Doji 2008-07-24

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Doji	7/24/2008	8.9	9	8.8
BOUSTEAD HOLDINGS BHD	Doji	7/24/2008	4.92	4.94	4.86
BURSA MALAYSIA BHD	Doji	7/24/2008	7	7.05	6.85
CAM RESOURCES BHD	Doji	7/24/2008	0.2	0.205	0.195
CRESCENDO CORPORATION BHD	Doji	7/24/2008	1	1.02	0.95
EDEN INC. BHD	Doji	7/24/2008	0.45	0.465	0.445
EP MANUFACTURING BHD	Doji	7/24/2008	0.385	0.39	0.38
HARBOUR-LINK GROUP BHD	Doji	7/24/2008	0.62	0.625	0.615
HEXZA CORPORATION BHD	Doji	7/24/2008	0.665	0.67	0.66
IGB CORPORATION BHD	Doji	7/24/2008	1.43	1.44	1.42
INCH KENNETH KAJANG RUBBER PLC	Doji	7/24/2008	0.365	0.37	0.355
INTELLIGENT EDGE TECHNOLOGIES B	Doji	7/24/2008	0.1	0.105	0.095
JAKS RESOURCES BERHAD	Doji	7/24/2008	0.545	0.565	0.54
LEADER UNIVERSAL HOLDINGS BHD	Doji	7/24/2008	0.6	0.63	0.595
PAN MALAYSIAN INDUSTRIES BHD	Doji	7/24/2008	0.095	0.11	0.09
PJI HOLDINGS BHD	Doji	7/24/2008	0.08	0.085	0.075
RHB CAPITAL BHD	Doji	7/24/2008	4	4.02	3.92
SUCCESS TRANSFORMER CORP BHD	Doji	7/24/2008	0.91	0.915	0.905
TANCO HOLDINGS BHD	Doji	7/24/2008	0.115	0.12	0.11
TEBRAU TEGUH BHD	Doji	7/24/2008	0.495	0.53	0.48
TENAGA NASIONAL BHD	Doji	7/24/2008	8.05	8.15	8
UEM WORLD BHD	Doji	7/24/2008	2.96	3.02	2.94

Doji 2008-07-23

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	7/23/2008	1.75	1.79	1.74
ASIA PACIFIC LAND BHD	Doji	7/23/2008	0.3	0.31	0.29
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/23/2008	41	41.25	40.75
EKRAN BHD	Doji	7/23/2008	0.17	0.175	0.165
ETI TECH CORPORATION BHD	Doji	7/23/2008	1.83	1.85	1.81
KINSTEEL BHD	Doji	7/23/2008	1.21	1.22	1.19
KULIM (M) BHD	Doji	7/23/2008	7.95	8.05	7.9
MUDA HOLDINGS BHD	Doji	7/23/2008	0.785	0.795	0.78
MULPHA INTERNATIONAL BHD	Doji	7/23/2008	1.24	1.25	1.22
PUNCAK NIAGA HOLDINGS BHD	Doji	7/23/2008	3.26	3.28	3.24
SARAWAK OIL PALMS BHD	Doji	7/23/2008	5.55	5.65	5.45
UNICO-DESA PLANTATIONS BHD	Doji	7/23/2008	0.89	0.895	0.88
WAH SEONG CORPORATION BHD	Doji	7/23/2008	1.96	1.98	1.95

Doji 2008-07-22

Symbol	Type	Date	Close	High	Low
AXIS INCORPORATION BHD	Doji	7/22/2008	1.78	1.85	1.75
BERJAYA CORPORATION BHD	Doji	7/22/2008	0.735	0.74	0.73
BERJAYA SPORTS TOTO BHD	Doji	7/22/2008	4.7	4.72	4.68
BINA PURI HOLDINGS BHD	Doji	7/22/2008	0.94	0.945	0.92
CARLSBERG BREWERY MALAYSIA BHD	Doji	7/22/2008	3.8	3.82	3.78
EON CAPITAL BHD	Doji	7/22/2008	4.56	4.58	4.54
FREIGHT MANAGEMENT HLDGS BHD	Doji	7/22/2008	0.72	0.725	0.7
FSBM HOLDINGS BHD	Doji	7/22/2008	0.56	0.57	0.52
HEXZA CORPORATION BHD	Doji	7/22/2008	0.675	0.685	0.66
INTELLIGENT EDGE TECHNOLOGIES B	Doji	7/22/2008	0.09	0.095	0.085
IOI CORPORATION BHD	Doji	7/22/2008	5.55	5.7	5.45
LBS BINA GROUP BHD	Doji	7/22/2008	0.325	0.335	0.32
MALAYAN BANKING BHD	Doji	7/22/2008	7.1	7.2	7.05
MALAYSIAN MERCHANT MARINE BHD	Doji	7/22/2008	0.195	0.2	0.19
MEDIA PRIMA BHD	Doji	7/22/2008	1.74	1.75	1.73
MMC CORPORATION BHD	Doji	7/22/2008	2.44	2.52	2.41
MULPHA INTERNATIONAL BHD	Doji	7/22/2008	1.24	1.25	1.22
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	7/22/2008	1.1	1.11	1.06
PJI HOLDINGS BHD	Doji	7/22/2008	0.065	0.07	0.06
POLY TOWER VENTURES BHD	Doji	7/22/2008	0.32	0.325	0.31
PROGRESSIVE IMPACT CORPORATION	Doji	7/22/2008	0.55	0.555	0.54
SAUJANA CONSOLIDATED BHD	Doji	7/22/2008	0.995	1	0.99
V.S INDUSTRY BHD	Doji	7/22/2008	1.75	1.76	1.73
VADS BHD	Doji	7/22/2008	5.5	5.6	5.45
WAH SEONG CORPORATION BHD	Doji	7/22/2008	1.96	1.97	1.95
ZELAN BHD	Doji	7/22/2008	1.79	1.82	1.75

Doji 2008-07-21

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/21/2008	0.92	0.935	0.91
BINA PURI HOLDINGS BHD	Doji	7/21/2008	0.94	0.945	0.92
EQUINE CAPITAL BHD	Doji	7/21/2008	0.395	0.4	0.385
FORMIS RESOURCES BHD	Doji	7/21/2008	0.75	0.755	0.73
FSBM HOLDINGS BHD	Doji	7/21/2008	0.56	0.57	0.52
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/21/2008	2.82	2.83	2.77
HARRISONS HOLDINGS (M) BHD	Doji	7/21/2008	1.24	1.25	1.22
KSL HOLDINGS BHD	Doji	7/21/2008	0.915	0.92	0.91
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/21/2008	1.4	1.41	1.39
MALAYSIAN MERCHANT MARINE BHD	Doji	7/21/2008	0.195	0.2	0.19
MEDIA PRIMA BHD	Doji	7/21/2008	1.74	1.75	1.73
NAIM CENDERA HOLDINGS BHD	Doji	7/21/2008	3	3.04	2.96
POLY TOWER VENTURES BHD	Doji	7/21/2008	0.33	0.34	0.32
PROGRESSIVE IMPACT CORPORATION	Doji	7/21/2008	0.55	0.555	0.54
RAMUNIA HOLDINGS BHD	Doji	7/21/2008	1.6	1.63	1.57
RIVERVIEW RUBBER ESTATES BHD	Doji	7/21/2008	2.3	2.32	2.26
SAAG CONSOLIDATED (M) BHD	Doji	7/21/2008	0.36	0.37	0.34
SCOMI MARINE BHD	Doji	7/21/2008	0.485	0.495	0.48
SINO HUA-AN INTERNATIONAL BHD	Doji	7/21/2008	0.56	0.565	0.555
SUNRISE BHD	Doji	7/21/2008	1.48	1.5	1.46
TRANSMILE GROUP BHD	Doji	7/21/2008	1.13	1.14	1.1
UBG BHD	Doji	7/21/2008	2.49	2.5	2.46
V.S INDUSTRY BHD	Doji	7/21/2008	1.75	1.76	1.74
VADS BHD	Doji	7/21/2008	5.5	5.55	5.45

Doji 2008-07-18

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	7/18/2008	4.5	4.56	4.48
AMMB HOLDINGS BHD	Doji	7/18/2008	3.08	3.1	3.06
CARLSBERG BREWERY MALAYSIA BHD	Doji	7/18/2008	3.78	3.8	3.76
EKOVEST BHD	Doji	7/18/2008	1.01	1.03	1
EON CAPITAL BHD	Doji	7/18/2008	4.54	4.58	4.5
FSBM HOLDINGS BHD	Doji	7/18/2008	0.56	0.57	0.52
HEXAGON HOLDINGS BHD	Doji	7/18/2008	1.67	1.69	1.64
KOSSAN RUBBER INDUSTRIES BHD	Doji	7/18/2008	2.1	2.11	2.09
MALAYAN BANKING BHD	Doji	7/18/2008	7.15	7.2	7.05
MALAYSIAN BULK CARRIERS BHD	Doji	7/18/2008	3.62	3.66	3.6
POLY TOWER VENTURES BHD	Doji	7/18/2008	0.33	0.34	0.32
RAMUNIA HOLDINGS BHD	Doji	7/18/2008	1.6	1.63	1.57
RIVERVIEW RUBBER ESTATES BHD	Doji	7/18/2008	2.3	2.32	2.26
SIGNATURE INTERNATIONAL BHD	Doji	7/18/2008	1.16	1.17	1.14
SUNRISE BHD	Doji	7/18/2008	1.48	1.49	1.47
TA ENTERPRISE BHD	Doji	7/18/2008	0.775	0.78	0.76
TH PLANTATIONS BHD	Doji	7/18/2008	3.18	3.2	3.16
YTL CEMENT BHD	Doji	7/18/2008	3.2	3.24	3.18
ZELAN BHD	Doji	7/18/2008	1.76	1.81	1.65

Doji 2008-07-17

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	7/17/2008	6.75	6.8	6.6
BANDAR RAYA DEVELOPMENTS BHD	Doji	7/17/2008	1.65	1.66	1.63
BINA PURI HOLDINGS BHD	Doji	7/17/2008	0.945	0.955	0.935
DIGI.COM BHD	Doji	7/17/2008	23.9	24	23.8
FORMIS RESOURCES BHD	Doji	7/17/2008	0.75	0.76	0.71
GPA HOLDINGS BHD	Doji	7/17/2008	0.09	0.095	0.085
IJM CORPORATION BHD	Doji	7/17/2008	5.05	5.1	4.98
INIX TECHNOLOGIES HOLDINGS BHD	Doji	7/17/2008	0.205	0.21	0.2
JOHAN HOLDINGS BHD	Doji	7/17/2008	0.19	0.195	0.185
KARAMBUNAI CORP BHD	Doji	7/17/2008	0.065	0.07	0.06
LANDMARKS BHD	Doji	7/17/2008	1.36	1.37	1.35
LCL CORPORATION BHD	Doji	7/17/2008	4.8	4.82	4.78
LION DIVERSIFIED HOLDINGS BHD	Doji	7/17/2008	1.18	1.2	1.17
MALPAC HOLDINGS BHD	Doji	7/17/2008	1.33	1.6	1.32
MK LAND HOLDINGS BHD	Doji	7/17/2008	0.225	0.235	0.22
MTD INFRAPERDANA BHD	Doji	7/17/2008	0.725	0.73	0.72
PADIBERAS NASIONAL BHD	Doji	7/17/2008	1.47	1.48	1.46
PROGRESSIVE IMPACT CORPORATION	Doji	7/17/2008	0.56	0.57	0.54
QL RESOURCES BHD	Doji	7/17/2008	2.6	2.64	2.59
RIMBUNAN SAWIT BHD	Doji	7/17/2008	1.81	1.82	1.8
SAAG CONSOLIDATED (M) BHD	Doji	7/17/2008	0.365	0.37	0.36
TEBRAU TEGUH BHD	Doji	7/17/2008	0.44	0.45	0.435
YTL E-SOLUTIONS BHD	Doji	7/17/2008	0.43	0.44	0.425

Doji 2008-07-11

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	7/11/2008	2	2.01	1.99
AMMB HOLDINGS BHD	Doji	7/11/2008	3.18	3.22	3.16
BERJAYA SPORTS TOTO BHD	Doji	7/11/2008	4.72	4.78	4.7
DATAPREP HOLDINGS BHD	Doji	7/11/2008	0.24	0.245	0.23
EON CAPITAL BHD	Doji	7/11/2008	4.44	4.46	4.42
FARLIM GROUP (M) BHD	Doji	7/11/2008	0.24	0.275	0.235
FORMIS RESOURCES BHD	Doji	7/11/2008	0.745	0.75	0.725
FSBM HOLDINGS BHD	Doji	7/11/2008	0.5	0.6	0.49
GLOMAC BHD	Doji	7/11/2008	0.84	0.845	0.8
IJM PLANTATIONS BHD	Doji	7/11/2008	3.46	3.48	3.44
INTI UNIVERSAL HOLDINGS BHD	Doji	7/11/2008	1.16	1.17	1.15
IOI CORPORATION BHD	Doji	7/11/2008	6.75	6.85	6.7
KUMPULAN HARTANAH SELANGOR BHD	Doji	7/11/2008	0.53	0.54	0.52
KURNIA SETIA BHD	Doji	7/11/2008	2.3	2.31	2.29
LB ALUMINIUM BHD	Doji	7/11/2008	0.405	0.41	0.4
LINEAR CORPORATION BHD	Doji	7/11/2008	0.45	0.465	0.4
MAA HOLDINGS BHD	Doji	7/11/2008	0.85	0.855	0.835
MALAYSIAN AE MODELS HOLDINGS BH	Doji	7/11/2008	1.37	1.4	1.3
MALAYSIAN MERCHANT MARINE BHD	Doji	7/11/2008	0.2	0.205	0.195
NAIM CENDERA HOLDINGS BHD	Doji	7/11/2008	3	3.04	2.98
PPB GROUP BHD	Doji	7/11/2008	9.7	9.8	9.6
RANHILL UTILITIES BHD	Doji	7/11/2008	3.48	3.5	3.46
TANCO HOLDINGS BHD	Doji	7/11/2008	0.12	0.125	0.115
UNICO-DESA PLANTATIONS BHD	Doji	7/11/2008	0.905	0.91	0.9

Doji 2008-07-10

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/10/2008	7.7	7.8	7.6
CHANGHUAT CORPORATION BHD	Doji	7/10/2008	1.23	1.24	1.2
CREST BUILDER HOLDINGS BHD	Doji	7/10/2008	0.93	0.935	0.92
DIGI.COM BHD	Doji	7/10/2008	23.6	23.7	23.5
HONG LEONG BANK BHD	Doji	7/10/2008	5.8	5.85	5.7
IOI CORPORATION BHD	Doji	7/10/2008	6.65	6.8	6.55
JAKS RESOURCES BERHAD	Doji	7/10/2008	0.56	0.575	0.55
KANNALTEC BHD	Doji	7/10/2008	0.33	0.34	0.3
KUALA LUMPUR KEPONG BHD	Doji	7/10/2008	15.4	15.6	15.2
KUB MALAYSIA BHD	Doji	7/10/2008	0.31	0.315	0.305
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/10/2008	2.15	2.19	2.1
LB ALUMINIUM BHD	Doji	7/10/2008	0.405	0.41	0.4
LEWEKO RESOURCES BHD	Doji	7/10/2008	0.43	0.45	0.38
MAA HOLDINGS BHD	Doji	7/10/2008	0.85	0.865	0.84
MALAYAN BANKING BHD	Doji	7/10/2008	7.1	7.2	7.05
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/10/2008	1.5	1.51	1.49
PLUS EXPRESSWAYS BHD	Doji	7/10/2008	2.73	2.74	2.71
PRESS METAL BHD	Doji	7/10/2008	1.14	1.15	1.13
RESORTS WORLD BHD	Doji	7/10/2008	2.59	2.61	2.57
RHB CAPITAL BHD	Doji	7/10/2008	3.9	3.92	3.88
SCANWOLF CORPORATION BHD	Doji	7/10/2008	0.43	0.435	0.425
SOUTHERN STEEL BHD	Doji	7/10/2008	2.95	2.98	2.94
TEBRAU TEGUH BHD	Doji	7/10/2008	0.455	0.465	0.445
TMC LIFE SCIENCES BHD	Doji	7/10/2008	1.52	1.53	1.5
TRADEWINDS (M) BHD	Doji	7/10/2008	4.46	4.48	4.4
UEM WORLD BHD	Doji	7/10/2008	2.93	2.94	2.86
V.S INDUSTRY BHD	Doji	7/10/2008	1.89	1.9	1.88
YTL CEMENT BHD	Doji	7/10/2008	3.18	3.2	3.14