| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMWAY (M) HOLDINGS BHD | Doji | 12/12/2012 | 11.1 | 11.12 | 11.08 |
| ASIATIC DEVELOPMENT BHD | Doji | 12/12/2012 | 8.35 | 8.45 | 8.32 |
| BERJAYA LAND BHD | Doji | 12/12/2012 | 0.815 | 0.825 | 0.795 |
| BRIGHT PACKAGING INDUSTRY BHD | Doji | 12/12/2012 | 1.76 | 1.78 | 1.75 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 12/12/2012 | 7.6 | 7.62 | 7.58 |
| CB INDUSTRIAL PRODUCT HOLDING B | Doji | 12/12/2012 | 2.69 | 2.7 | 2.68 |
| CEPATWAWASAN GROUP BHD | Doji | 12/12/2012 | 0.91 | 0.92 | 0.905 |
| DIALOG GROUP BHD | Doji | 12/12/2012 | 2.41 | 2.43 | 2.4 |
| DUFU TECHNOLOGY CORP. BHD | Doji | 12/12/2012 | 0.26 | 0.265 | 0.255 |
| EXTOL MSC BHD | Doji | 12/12/2012 | 0.105 | 0.11 | 0.1 |
| GOLSTA SYNERGY BHD | Doji | 12/12/2012 | 0.825 | 0.88 | 0.82 |
| HONG LEONG BANK BHD | Doji | 12/12/2012 | 14.8 | 14.82 | 14.76 |
| INGENUITY SOLUTIONS BHD | Doji | 12/12/2012 | 0.09 | 0.095 | 0.085 |
| IOI CORPORATION BHD | Doji | 12/12/2012 | 5 | 5.02 | 4.97 |
| KBB RESOURCES BHD | Doji | 12/12/2012 | 0.52 | 0.53 | 0.51 |
| KUMPULAN FIMA BHD | Doji | 12/12/2012 | 1.81 | 1.82 | 1.8 |
| LAFARGE MALAYAN CEMENT BHD | Doji | 12/12/2012 | 9.5 | 9.58 | 9.42 |
| MERGE ENERGY BHD | Doji | 12/12/2012 | 0.35 | 0.365 | 0.335 |
| MUHIBBAH ENGINEERING (M) BHD | Doji | 12/12/2012 | 0.865 | 0.87 | 0.86 |
| P.A. RESOURCES BHD | Doji | 12/12/2012 | 0.15 | 0.155 | 0.145 |
| PANTECH GROUP HOLDINGS BHD | Doji | 12/12/2012 | 0.695 | 0.7 | 0.685 |
| RHB CAPITAL BHD | Doji | 12/12/2012 | 7.64 | 7.65 | 7.62 |
| SATANG HOLDINGS BHD | Doji | 12/12/2012 | 0.31 | 0.315 | 0.3 |
| SEG INTERNATIONAL BHD | Doji | 12/12/2012 | 1.89 | 1.9 | 1.85 |
| SKP RESOURCES BHD | Doji | 12/12/2012 | 0.365 | 0.37 | 0.36 |
| TAN CHONG MOTOR HOLDINGS BHD | Doji | 12/12/2012 | 4.46 | 4.47 | 4.45 |
| UNITED MALACCA BHD | Doji | 12/12/2012 | 7.02 | 7.1 | 7.01 |
Wednesday, December 12, 2012
Doji 2012-12-12
Posted by Candlestick Trader at 11:01 PM 0 comments
Doji 2012-12-11
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BLD PLANTATION BHD | Doji | 12/11/2012 | 8.3 | 8.38 | 8.28 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 12/11/2012 | 7.6 | 7.64 | 7.57 |
| CB INDUSTRIAL PRODUCT HOLDING B | Doji | 12/11/2012 | 2.68 | 2.7 | 2.67 |
| GADANG HOLDINGS BHD | Doji | 12/11/2012 | 0.61 | 0.615 | 0.605 |
| IJM PLANTATIONS BHD | Doji | 12/11/2012 | 2.91 | 2.92 | 2.9 |
| JOHORE TIN BHD | Doji | 12/11/2012 | 1.61 | 1.62 | 1.6 |
| KRETAM HOLDINGS BHD | Doji | 12/11/2012 | 2 | 2.04 | 1.98 |
| LAND & GENERAL BHD | Doji | 12/11/2012 | 0.405 | 0.41 | 0.4 |
| LANDMARKS BHD | Doji | 12/11/2012 | 1.01 | 1.02 | 1 |
| MALAYAN UNITED INDUSTRIES BHD | Doji | 12/11/2012 | 0.195 | 0.2 | 0.19 |
| MALAYSIA AIRPORT HOLDINGS BHD | Doji | 12/11/2012 | 5.3 | 5.4 | 5.25 |
| MBM RESOURCES BHD | Doji | 12/11/2012 | 3.4 | 3.41 | 3.38 |
| MINPLY HOLDINGS (M) BHD | Doji | 12/11/2012 | 0.38 | 0.385 | 0.35 |
| ORIENTAL HOLDINGS BHD | Doji | 12/11/2012 | 8.35 | 8.36 | 8.31 |
| ORNAPAPER BHD | Doji | 12/11/2012 | 0.565 | 0.575 | 0.555 |
| PANTECH GROUP HOLDINGS BHD | Doji | 12/11/2012 | 0.695 | 0.7 | 0.69 |
| PETALING TIN BHD | Doji | 12/11/2012 | 0.235 | 0.24 | 0.23 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 12/11/2012 | 1.29 | 1.3 | 1.28 |
| SCOMI MARINE BHD | Doji | 12/11/2012 | 0.375 | 0.38 | 0.37 |
| SP SETIA BHD | Doji | 12/11/2012 | 3.03 | 3.05 | 3.02 |
| SUPERMAX CORPORATION BHD | Doji | 12/11/2012 | 1.96 | 1.98 | 1.95 |
| YTL POWER INTERNATIONAL BHD | Doji | 12/11/2012 | 1.53 | 1.54 | 1.52 |
Posted by Candlestick Trader at 10:40 PM 0 comments
Tuesday, December 11, 2012
Doji 2012-12-10
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Doji | 12/10/2012 | 0.705 | 0.71 | 0.7 |
| CENTURY BOND BHD | Doji | 12/10/2012 | 0.925 | 0.93 | 0.92 |
| DNP HOLDINGS BHD | Doji | 12/10/2012 | 1.85 | 1.86 | 1.83 |
| DRB-HICOM BHD | Doji | 12/10/2012 | 2.4 | 2.41 | 2.39 |
| GHL SYSTEMS BHD | Doji | 12/10/2012 | 0.285 | 0.29 | 0.28 |
| HI-CITY BIOSCIENCE GROUP BHD | Doji | 12/10/2012 | 0.23 | 0.245 | 0.225 |
| IGB CORPORATION BHD | Doji | 12/10/2012 | 2.43 | 2.44 | 2.41 |
| JOHAN HOLDINGS BHD | Doji | 12/10/2012 | 0.165 | 0.17 | 0.16 |
| MALAYAN BANKING BHD | Doji | 12/10/2012 | 9.06 | 9.09 | 9.05 |
| MEDIA PRIMA BHD | Doji | 12/10/2012 | 2.25 | 2.27 | 2.23 |
| MERGE ENERGY BHD | Doji | 12/10/2012 | 0.35 | 0.355 | 0.345 |
| MK LAND HOLDINGS BHD | Doji | 12/10/2012 | 0.34 | 0.345 | 0.335 |
| NEXTNATION COMMUNICATION BHD | Doji | 12/10/2012 | 0.11 | 0.115 | 0.105 |
| PETRA PERDANA BHD | Doji | 12/10/2012 | 0.995 | 1 | 0.99 |
| PETRONAS GAS BHD | Doji | 12/10/2012 | 18.4 | 18.56 | 18.38 |
| PRINSIPTEK CORPORATION BHD | Doji | 12/10/2012 | 0.22 | 0.225 | 0.21 |
| RAMUNIA HOLDINGS BHD | Doji | 12/10/2012 | 0.51 | 0.52 | 0.505 |
| SATANG HOLDINGS BHD | Doji | 12/10/2012 | 0.315 | 0.32 | 0.31 |
| SP SETIA BHD | Doji | 12/10/2012 | 3.02 | 3.06 | 3 |
| TOP GLOVE CORPORATION BHD | Doji | 12/10/2012 | 5.68 | 5.71 | 5.64 |
| UNISEM (M) BHD | Doji | 12/10/2012 | 0.87 | 0.875 | 0.865 |
| YIKON CORPORATION BHD | Doji | 12/10/2012 | 0.125 | 0.13 | 0.12 |
Posted by Candlestick Trader at 7:13 AM 0 comments
Saturday, December 8, 2012
Doji 2012-12-07
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANN JOO RESOURCES BHD | Doji | 12/7/2012 | 1.33 | 1.34 | 1.32 |
| ASTRAL SUPREME BHD | Doji | 12/7/2012 | 0.225 | 0.23 | 0.22 |
| BERJAYA CORPORATION BHD | Doji | 12/7/2012 | 0.55 | 0.56 | 0.545 |
| BHS INDUSTRIES BHD | Doji | 12/7/2012 | 0.77 | 0.775 | 0.765 |
| BIMB HOLDINGS BHD | Doji | 12/7/2012 | 2.94 | 2.95 | 2.93 |
| BOUSTEAD HOLDINGS BHD | Doji | 12/7/2012 | 5.09 | 5.1 | 5.08 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 12/7/2012 | 7.55 | 7.57 | 7.52 |
| CAB CAKARAN CORPORATION BHD | Doji | 12/7/2012 | 0.395 | 0.4 | 0.38 |
| DIALOG GROUP BHD | Doji | 12/7/2012 | 2.42 | 2.43 | 2.4 |
| DIGISTAR CORPORATION BHD | Doji | 12/7/2012 | 0.3 | 0.31 | 0.275 |
| DIJAYA CORPORATION BHD | Doji | 12/7/2012 | 1.04 | 1.05 | 1.03 |
| ESSO MALAYSIA BHD | Doji | 12/7/2012 | 2.82 | 2.89 | 2.81 |
| GSB GROUP BHD | Doji | 12/7/2012 | 0.075 | 0.08 | 0.07 |
| HI-CITY BIOSCIENCE GROUP BHD | Doji | 12/7/2012 | 0.24 | 0.255 | 0.23 |
| HO WAH GENTING BHD | Doji | 12/7/2012 | 0.295 | 0.3 | 0.29 |
| KNM GROUP BHD | Doji | 12/7/2012 | 0.445 | 0.45 | 0.44 |
| KPJ HEALTHCARE BHD | Doji | 12/7/2012 | 5.9 | 5.92 | 5.89 |
| LAND & GENERAL BHD | Doji | 12/7/2012 | 0.4 | 0.405 | 0.395 |
| LATITUDE TREE HOLDINGS BHD | Doji | 12/7/2012 | 0.76 | 0.765 | 0.75 |
| MALAYAN UNITED INDUSTRIES BHD | Doji | 12/7/2012 | 0.2 | 0.205 | 0.195 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 12/7/2012 | 2.28 | 2.29 | 2.27 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 12/7/2012 | 1.57 | 1.59 | 1.56 |
| MEDA INC. BHD | Doji | 12/7/2012 | 0.675 | 0.68 | 0.67 |
| MULTI-PURPOSE HOLDINGS BHD | Doji | 12/7/2012 | 3.62 | 3.63 | 3.61 |
| NATURAL BIO RESOURCES BHD | Doji | 12/7/2012 | 0.97 | 0.99 | 0.96 |
| PENTAMASTER CORPORATION BHD | Doji | 12/7/2012 | 0.21 | 0.215 | 0.205 |
| PLASTRADE TECHNOLOGY BHD | Doji | 12/7/2012 | 0.08 | 0.085 | 0.075 |
| RAMUNIA HOLDINGS BHD | Doji | 12/7/2012 | 0.51 | 0.52 | 0.505 |
| SEG INTERNATIONAL BHD | Doji | 12/7/2012 | 1.9 | 1.91 | 1.89 |
| SURIA CAPITAL HOLDINGS BHD | Doji | 12/7/2012 | 1.44 | 1.45 | 1.43 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Doji | 12/7/2012 | 5.39 | 5.4 | 5.34 |
| TAMADAM BONDED WAREHOUSE BHD | Doji | 12/7/2012 | 1.01 | 1.02 | 1 |
| TDM BHD | Doji | 12/7/2012 | 3.21 | 3.22 | 3.2 |
| TOP GLOVE CORPORATION BHD | Doji | 12/7/2012 | 5.6 | 5.69 | 5.59 |
Posted by Candlestick Trader at 7:22 AM 0 comments
Friday, December 7, 2012
Doji 2012-12-06
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Doji | 12/6/2012 | 4.6 | 4.64 | 4.59 |
| AMFIRST REAL ESTATE INVESTMENT | Doji | 12/6/2012 | 1.06 | 1.07 | 1.05 |
| BURSA MALAYSIA BHD | Doji | 12/6/2012 | 6.24 | 6.25 | 6.21 |
| CCK CONSOLIDATED HOLDINGS BHD | Doji | 12/6/2012 | 0.975 | 0.98 | 0.97 |
| DOMINANT ENTERPRISE BHD | Doji | 12/6/2012 | 0.87 | 0.875 | 0.86 |
| DRB-HICOM BHD | Doji | 12/6/2012 | 2.39 | 2.41 | 2.37 |
| EASTERN & ORIENTAL BHD | Doji | 12/6/2012 | 1.61 | 1.62 | 1.6 |
| FAST TRACK SOLUTION HLDGS BHD | Doji | 12/6/2012 | 0.12 | 0.125 | 0.105 |
| GRAND-FLO SOLUTION BHD | Doji | 12/6/2012 | 0.22 | 0.225 | 0.215 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 12/6/2012 | 2.8 | 2.82 | 2.78 |
| HONG LEONG BANK BHD | Doji | 12/6/2012 | 14.74 | 14.78 | 14.72 |
| HUA YANG BHD | Doji | 12/6/2012 | 1.53 | 1.54 | 1.52 |
| JADI IMAGING HOLDINGS BHD | Doji | 12/6/2012 | 0.105 | 0.11 | 0.1 |
| KARAMBUNAI CORP BHD | Doji | 12/6/2012 | 0.135 | 0.14 | 0.13 |
| KNM GROUP BHD | Doji | 12/6/2012 | 0.445 | 0.45 | 0.44 |
| KRISASSETS HOLDINGS BHD | Doji | 12/6/2012 | 2.91 | 2.92 | 2.88 |
| LII HEN INDUSTRIES BHD | Doji | 12/6/2012 | 1.39 | 1.4 | 1.37 |
| MBM RESOURCES BHD | Doji | 12/6/2012 | 3.4 | 3.41 | 3.39 |
| METRONIC GLOBAL BHD | Doji | 12/6/2012 | 0.125 | 0.13 | 0.12 |
| MINPLY HOLDINGS (M) BHD | Doji | 12/6/2012 | 0.34 | 0.345 | 0.335 |
| MUDAJAYA GROUP BHD | Doji | 12/6/2012 | 2.6 | 2.61 | 2.58 |
| ONLINE ONE CORPORATION BHD | Doji | 12/6/2012 | 0.325 | 0.33 | 0.31 |
| PELIKAN INT.CORPORATION BHD | Doji | 12/6/2012 | 0.705 | 0.72 | 0.695 |
| SCOMI MARINE BHD | Doji | 12/6/2012 | 0.36 | 0.365 | 0.35 |
| SKP RESOURCES BHD | Doji | 12/6/2012 | 0.355 | 0.36 | 0.35 |
| TELEKOM MALAYSIA BHD | Doji | 12/6/2012 | 5.46 | 5.5 | 5.45 |
| TIME ENGINEERING BHD | Doji | 12/6/2012 | 0.29 | 0.295 | 0.285 |
| WAH SEONG CORPORATION BHD | Doji | 12/6/2012 | 1.73 | 1.74 | 1.72 |
| YTL LAND & DEVELOPMENT BHD | Doji | 12/6/2012 | 0.91 | 0.92 | 0.905 |
Posted by Candlestick Trader at 7:56 AM 0 comments
Thursday, December 6, 2012
Doji 2012-12-05
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CO. (M) BHD | Doji | 12/5/2012 | 11.84 | 12 | 11.8 |
| AIRASIA BHD | Doji | 12/5/2012 | 2.82 | 2.83 | 2.81 |
| AMALGAMATED CONTAINERS BHD | Doji | 12/5/2012 | 4.6 | 4.61 | 4.54 |
| BINA PURI HOLDINGS BHD | Doji | 12/5/2012 | 0.82 | 0.83 | 0.805 |
| DAIMAN DEVELOPMENT BHD | Doji | 12/5/2012 | 1.9 | 1.91 | 1.89 |
| DIALOG GROUP BHD | Doji | 12/5/2012 | 2.42 | 2.44 | 2.4 |
| DOMINANT ENTERPRISE BHD | Doji | 12/5/2012 | 0.865 | 0.875 | 0.84 |
| FITTERS DIVERSIFIED BHD | Doji | 12/5/2012 | 0.62 | 0.625 | 0.615 |
| HARVEST COURT INDUSTRIES BHD | Doji | 12/5/2012 | 0.305 | 0.315 | 0.3 |
| KOSSAN RUBBER INDUSTRIES BHD | Doji | 12/5/2012 | 3.3 | 3.32 | 3.29 |
| KUMPULAN PERANGSANG SELANGOR BH | Doji | 12/5/2012 | 0.9 | 0.915 | 0.895 |
| LATEXX PARTNERS BHD | Doji | 12/5/2012 | 2.13 | 2.15 | 2.12 |
| MAH SING GROUP BHD | Doji | 12/5/2012 | 2.29 | 2.3 | 2.28 |
| MINHO (M) BHD | Doji | 12/5/2012 | 0.55 | 0.555 | 0.545 |
| MLABS SYSTEMS BHD | Doji | 12/5/2012 | 0.105 | 0.11 | 0.095 |
| MUDAJAYA GROUP BHD | Doji | 12/5/2012 | 2.6 | 2.62 | 2.59 |
| NAIM INDAH CORPORATION BHD | Doji | 12/5/2012 | 0.185 | 0.19 | 0.18 |
| PATIMAS COMPUTERS BHD | Doji | 12/5/2012 | 0.02 | 0.025 | 0.015 |
| SCOMI GROUP BHD | Doji | 12/5/2012 | 0.355 | 0.365 | 0.35 |
| SELANGOR DREDGING BHD | Doji | 12/5/2012 | 0.78 | 0.79 | 0.77 |
| TELEKOM MALAYSIA BHD | Doji | 12/5/2012 | 5.46 | 5.48 | 5.43 |
| TENAGA NASIONAL BHD | Doji | 12/5/2012 | 6.94 | 6.95 | 6.92 |
| TRIPLC BHD | Doji | 12/5/2012 | 0.505 | 0.55 | 0.49 |
| VERSATILE CREATIVE BHD | Doji | 12/5/2012 | 0.255 | 0.265 | 0.235 |
| YTL LAND & DEVELOPMENT BHD | Doji | 12/5/2012 | 0.91 | 0.915 | 0.905 |
| YTL POWER INTERNATIONAL BHD | Doji | 12/5/2012 | 1.53 | 1.54 | 1.52 |
Posted by Candlestick Trader at 6:47 AM 0 comments
Tuesday, December 4, 2012
Doji 2012-12-04
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMFIRST REAL ESTATE INVESTMENT | Doji | 12/4/2012 | 1.06 | 1.07 | 1.05 |
| AXIS REAL ESTATE INVESTMENT TRU | Doji | 12/4/2012 | 3.1 | 3.11 | 3.09 |
| BINA PURI HOLDINGS BHD | Doji | 12/4/2012 | 0.82 | 0.825 | 0.805 |
| CCK CONSOLIDATED HOLDINGS BHD | Doji | 12/4/2012 | 0.975 | 0.98 | 0.97 |
| CENTURY BOND BHD | Doji | 12/4/2012 | 0.94 | 0.945 | 0.935 |
| CHEMICAL COMPANY OF MALAYSIA BH | Doji | 12/4/2012 | 1.15 | 1.16 | 1.14 |
| DIGI.COM BHD | Doji | 12/4/2012 | 4.83 | 4.84 | 4.8 |
| EASTERN & ORIENTAL BHD | Doji | 12/4/2012 | 1.59 | 1.6 | 1.58 |
| EKOVEST BHD | Doji | 12/4/2012 | 2.55 | 2.56 | 2.53 |
| FACB INDUSTRIES INCORPORATED BH | Doji | 12/4/2012 | 0.505 | 0.51 | 0.5 |
| GRAND-FLO SOLUTION BHD | Doji | 12/4/2012 | 0.225 | 0.23 | 0.22 |
| JOHN MASTER INDUSTRIES BHD | Doji | 12/4/2012 | 0.07 | 0.075 | 0.065 |
| LANDMARKS BHD | Doji | 12/4/2012 | 0.995 | 1 | 0.99 |
| MAH SING GROUP BHD | Doji | 12/4/2012 | 2.29 | 2.3 | 2.28 |
| MEDA INC. BHD | Doji | 12/4/2012 | 0.68 | 0.685 | 0.675 |
| METRONIC GLOBAL BHD | Doji | 12/4/2012 | 0.12 | 0.125 | 0.115 |
| MINPLY HOLDINGS (M) BHD | Doji | 12/4/2012 | 0.34 | 0.36 | 0.325 |
| MULPHA INTERNATIONAL BHD | Doji | 12/4/2012 | 0.39 | 0.395 | 0.385 |
| OLYMPIA INDUSTRIES BHD | Doji | 12/4/2012 | 0.16 | 0.165 | 0.155 |
| PELIKAN INT.CORPORATION BHD | Doji | 12/4/2012 | 0.7 | 0.715 | 0.69 |
| PERAK CORPORATION BHD | Doji | 12/4/2012 | 1.29 | 1.31 | 1.28 |
| PERMAJU INDUSTRIES BHD | Doji | 12/4/2012 | 0.355 | 0.36 | 0.345 |
| RESORTS WORLD BHD | Doji | 12/4/2012 | 3.47 | 3.48 | 3.42 |
| RHB CAPITAL BHD | Doji | 12/4/2012 | 7.52 | 7.53 | 7.48 |
| SCOMI GROUP BHD | Doji | 12/4/2012 | 0.355 | 0.36 | 0.35 |
| STARHILL REAL ESTATE INVESTMENT | Doji | 12/4/2012 | 1.06 | 1.08 | 1.05 |
| TIONG NAM LOGISTICS HOLDINGS BH | Doji | 12/4/2012 | 1.42 | 1.45 | 1.41 |
| TOP GLOVE CORPORATION BHD | Doji | 12/4/2012 | 5.68 | 5.7 | 5.66 |
Posted by Candlestick Trader at 9:31 PM 0 comments
Doji 2012-12-03
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CO. (M) BHD | Doji | 12/3/2012 | 11.8 | 11.84 | 11.78 |
| ALIRAN IHSAN RESOURCES BHD | Doji | 12/3/2012 | 1.79 | 1.8 | 1.78 |
| BIMB HOLDINGS BHD | Doji | 12/3/2012 | 2.93 | 2.94 | 2.92 |
| BORNEO OIL BHD | Doji | 12/3/2012 | 0.455 | 0.46 | 0.45 |
| CENTURY BOND BHD | Doji | 12/3/2012 | 0.95 | 0.96 | 0.935 |
| FORMOSA PROSONIC INDUSTRIES BHD | Doji | 12/3/2012 | 0.69 | 0.71 | 0.685 |
| GAMUDA BHD | Doji | 12/3/2012 | 3.6 | 3.64 | 3.57 |
| HARBOUR-LINK GROUP BHD | Doji | 12/3/2012 | 0.895 | 0.91 | 0.89 |
| IOI CORPORATION BHD | Doji | 12/3/2012 | 4.93 | 4.95 | 4.9 |
| KPJ HEALTHCARE BHD | Doji | 12/3/2012 | 5.9 | 5.95 | 5.88 |
| KUMPULAN PERANGSANG SELANGOR BH | Doji | 12/3/2012 | 0.905 | 0.915 | 0.895 |
| MNRB HOLDINGS BHD | Doji | 12/3/2012 | 2.8 | 2.83 | 2.3 |
| NEXTNATION COMMUNICATION BHD | Doji | 12/3/2012 | 0.12 | 0.125 | 0.115 |
| PBA HOLDINGS BHD | Doji | 12/3/2012 | 0.92 | 0.925 | 0.915 |
| PLASTRADE TECHNOLOGY BHD | Doji | 12/3/2012 | 0.08 | 0.085 | 0.075 |
| POS MALAYSIA & SERVICES HOLDING | Doji | 12/3/2012 | 3.16 | 3.17 | 3.15 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 12/3/2012 | 1.3 | 1.31 | 1.29 |
| RIVERVIEW RUBBER ESTATES BHD | Doji | 12/3/2012 | 3.26 | 3.27 | 3.25 |
| SCOMI GROUP BHD | Doji | 12/3/2012 | 0.355 | 0.36 | 0.35 |
| TMC LIFE SCIENCES BHD | Doji | 12/3/2012 | 0.32 | 0.325 | 0.315 |
Posted by Candlestick Trader at 6:32 AM 0 comments
Saturday, December 1, 2012
Doji 2012-11-30
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Doji | 11/30/2012 | 3.43 | 3.45 | 3.42 |
| ASTRAL SUPREME BHD | Doji | 11/30/2012 | 0.265 | 0.275 | 0.26 |
| BATU KAWAN BHD | Doji | 11/30/2012 | 17.8 | 17.9 | 17.7 |
| DUFU TECHNOLOGY CORP. BHD | Doji | 11/30/2012 | 0.255 | 0.26 | 0.25 |
| GLOMAC BHD | Doji | 11/30/2012 | 0.805 | 0.815 | 0.8 |
| HO WAH GENTING BHD | Doji | 11/30/2012 | 0.3 | 0.305 | 0.295 |
| LATEXX PARTNERS BHD | Doji | 11/30/2012 | 2.12 | 2.17 | 2.11 |
| LBS BINA GROUP BHD | Doji | 11/30/2012 | 0.845 | 0.85 | 0.835 |
| LION CORPORATION BHD | Doji | 11/30/2012 | 0.245 | 0.26 | 0.24 |
| MALAYAN UNITED INDUSTRIES BHD | Doji | 11/30/2012 | 0.21 | 0.22 | 0.205 |
| MEGA FIRST CORPORATION BHD | Doji | 11/30/2012 | 1.62 | 1.63 | 1.61 |
| METRO KAJANG HOLDINGS BHD | Doji | 11/30/2012 | 2.26 | 2.27 | 2.25 |
| METRONIC GLOBAL BHD | Doji | 11/30/2012 | 0.125 | 0.13 | 0.12 |
| MINPLY HOLDINGS (M) BHD | Doji | 11/30/2012 | 0.415 | 0.42 | 0.4 |
| MK LAND HOLDINGS BHD | Doji | 11/30/2012 | 0.345 | 0.35 | 0.34 |
| MULTI-CODE ELECTRONICS INDS. (M | Doji | 11/30/2012 | 1.28 | 1.29 | 1.26 |
| OLYMPIA INDUSTRIES BHD | Doji | 11/30/2012 | 0.165 | 0.17 | 0.16 |
| PENTAMASTER CORPORATION BHD | Doji | 11/30/2012 | 0.205 | 0.21 | 0.2 |
| THE MEDIA SHOPPE BHD | Doji | 11/30/2012 | 0.08 | 0.085 | 0.075 |
| UAC BHD | Doji | 11/30/2012 | 4.31 | 4.32 | 4.3 |
Posted by Candlestick Trader at 8:24 AM 0 comments
Friday, November 30, 2012
Doji 2012-11-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Doji | 11/29/2012 | 0.155 | 0.16 | 0.15 |
| AFFIN HOLDINGS BHD | Doji | 11/29/2012 | 3.44 | 3.45 | 3.43 |
| ALAM MARITIM RESOURCES BHD | Doji | 11/29/2012 | 0.67 | 0.69 | 0.665 |
| AMALGAMATED CONTAINERS BHD | Doji | 11/29/2012 | 4.58 | 4.62 | 4.51 |
| BORNEO OIL BHD | Doji | 11/29/2012 | 0.46 | 0.47 | 0.455 |
| CENTURY LOGISTICS HOLDINGS BHD | Doji | 11/29/2012 | 1.83 | 1.84 | 1.81 |
| D.B.E. GURNEY RESOURCES BHD | Doji | 11/29/2012 | 0.065 | 0.07 | 0.06 |
| DRB-HICOM BHD | Doji | 11/29/2012 | 2.4 | 2.42 | 2.39 |
| FAVELLE FAVCO BHD | Doji | 11/29/2012 | 1.65 | 1.67 | 1.64 |
| GADANG HOLDINGS BHD | Doji | 11/29/2012 | 0.59 | 0.595 | 0.585 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 11/29/2012 | 2.8 | 2.82 | 2.77 |
| HO WAH GENTING BHD | Doji | 11/29/2012 | 0.305 | 0.31 | 0.3 |
| HOVID BHD | Doji | 11/29/2012 | 0.25 | 0.255 | 0.245 |
| IJM CORPORATION BHD | Doji | 11/29/2012 | 5 | 5.03 | 4.97 |
| LBS BINA GROUP BHD | Doji | 11/29/2012 | 0.845 | 0.85 | 0.84 |
| NESTLE (M) BHD | Doji | 11/29/2012 | 59 | 59.06 | 58.98 |
| NI HSIN RESOURCES BHD | Doji | 11/29/2012 | 0.14 | 0.145 | 0.135 |
| ONLINE ONE CORPORATION BHD | Doji | 11/29/2012 | 0.34 | 0.35 | 0.325 |
| PJBUMI BHD | Doji | 11/29/2012 | 0.18 | 0.185 | 0.16 |
| PPB GROUP BHD | Doji | 11/29/2012 | 12 | 12.06 | 11.96 |
| SCOMI ENGINEERING BHD | Doji | 11/29/2012 | 0.495 | 0.5 | 0.49 |
| SKP RESOURCES BHD | Doji | 11/29/2012 | 0.355 | 0.36 | 0.35 |
| STARHILL REAL ESTATE INVESTMENT | Doji | 11/29/2012 | 1.05 | 1.07 | 1.04 |
| TSH RESOURCES BHD | Doji | 11/29/2012 | 2.1 | 2.15 | 2.09 |
Posted by Candlestick Trader at 7:22 AM 0 comments
Thursday, November 29, 2012
Doji 2012-11-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| COUNTRY HEIGHTS HOLDINGS BHD | Doji | 11/28/2012 | 1 | 1.02 | 0.99 |
| EASTERN & ORIENTAL BHD | Doji | 11/28/2012 | 1.55 | 1.56 | 1.51 |
| HELP INTERNATIONAL CORPORATION | Doji | 11/28/2012 | 1.95 | 1.98 | 1.91 |
| HONG LEONG FINANCIAL GROUP BHD | Doji | 11/28/2012 | 12.7 | 12.72 | 12.54 |
| INCH KENNETH KAJANG RUBBER PLC | Doji | 11/28/2012 | 0.775 | 0.795 | 0.77 |
| INTEGRATED LOGISTICS BHD | Doji | 11/28/2012 | 1.05 | 1.06 | 1.04 |
| JAKS RESOURCES BERHAD | Doji | 11/28/2012 | 0.345 | 0.35 | 0.335 |
| LUSTER INDUSTRIES BHD | Doji | 11/28/2012 | 0.115 | 0.12 | 0.11 |
| M-MODE BHD | Doji | 11/28/2012 | 0.37 | 0.375 | 0.36 |
| NESTLE (M) BHD | Doji | 11/28/2012 | 59 | 59.02 | 58.98 |
| PRICEWORTH WOOD PRODUCTS BHD | Doji | 11/28/2012 | 0.3 | 0.315 | 0.295 |
| PRINSIPTEK CORPORATION BHD | Doji | 11/28/2012 | 0.215 | 0.22 | 0.21 |
| SANICHI TECHNOLOGY BHD | Doji | 11/28/2012 | 0.055 | 0.06 | 0.05 |
| SCOMI ENGINEERING BHD | Doji | 11/28/2012 | 0.5 | 0.51 | 0.495 |
| TANCO HOLDINGS BHD | Doji | 11/28/2012 | 0.185 | 0.19 | 0.18 |
| TRIPLC BHD | Doji | 11/28/2012 | 0.5 | 0.51 | 0.46 |
Posted by Candlestick Trader at 8:19 AM 0 comments
Wednesday, November 28, 2012
Doji 2012-11-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Doji | 11/27/2012 | 0.155 | 0.16 | 0.15 |
| BERJAYA SPORTS TOTO BHD | Doji | 11/27/2012 | 4.38 | 4.4 | 4.36 |
| BOLTON BHD | Doji | 11/27/2012 | 0.81 | 0.815 | 0.805 |
| BORNEO OIL BHD | Doji | 11/27/2012 | 0.46 | 0.465 | 0.45 |
| CWORKS SYSTEMS BHD | Doji | 11/27/2012 | 0.17 | 0.175 | 0.165 |
| DAMANSARA REALTY BHD | Doji | 11/27/2012 | 0.385 | 0.39 | 0.38 |
| DPS RESOURCES BHD | Doji | 11/27/2012 | 0.115 | 0.12 | 0.11 |
| FRASER & NEAVE HOLDINGS BHD | Doji | 11/27/2012 | 18.5 | 18.52 | 18.48 |
| GREEN PACKET BHD | Doji | 11/27/2012 | 0.465 | 0.48 | 0.455 |
| GUAN CHONG BHD | Doji | 11/27/2012 | 1.9 | 1.91 | 1.89 |
| HAP SENG CONSOLIDATED BHD | Doji | 11/27/2012 | 1.63 | 1.64 | 1.62 |
| HONG LEONG BANK BHD | Doji | 11/27/2012 | 14.38 | 14.42 | 14.36 |
| KZEN SOLUTIONS BHD | Doji | 11/27/2012 | 0.06 | 0.065 | 0.055 |
| LANDMARKS BHD | Doji | 11/27/2012 | 1 | 1.01 | 0.99 |
| LATEXX PARTNERS BHD | Doji | 11/27/2012 | 2.11 | 2.16 | 2.1 |
| LII HEN INDUSTRIES BHD | Doji | 11/27/2012 | 1.31 | 1.34 | 1.3 |
| LION CORPORATION BHD | Doji | 11/27/2012 | 0.24 | 0.245 | 0.235 |
| MALTON BHD | Doji | 11/27/2012 | 0.53 | 0.535 | 0.525 |
| METRONIC GLOBAL BHD | Doji | 11/27/2012 | 0.135 | 0.145 | 0.13 |
| MUHIBBAH ENGINEERING (M) BHD | Doji | 11/27/2012 | 0.89 | 0.9 | 0.875 |
| OLYMPIA INDUSTRIES BHD | Doji | 11/27/2012 | 0.175 | 0.18 | 0.17 |
| ORNASTEEL HOLDINGS BHD | Doji | 11/27/2012 | 1.19 | 1.2 | 1.18 |
| OSK HOLDINGS BHD | Doji | 11/27/2012 | 1.46 | 1.47 | 1.45 |
| PATIMAS COMPUTERS BHD | Doji | 11/27/2012 | 0.025 | 0.03 | 0.02 |
| PROTASCO BHD | Doji | 11/27/2012 | 0.975 | 0.985 | 0.97 |
| PUBLIC BANK BHD | Doji | 11/27/2012 | 15.38 | 15.42 | 15.36 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 11/27/2012 | 1.29 | 1.3 | 1.28 |
| SARAWAK OIL PALMS BHD | Doji | 11/27/2012 | 6 | 6.02 | 5.98 |
| SUMATEC RESOURCES BHD | Doji | 11/27/2012 | 0.2 | 0.205 | 0.195 |
| UCHI TECHNOLOGIES BHD | Doji | 11/27/2012 | 1.15 | 1.16 | 1.14 |
Posted by Candlestick Trader at 6:10 AM 0 comments