Doji 2008-10-31

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	10/31/2008	1.13	1.14	1.11
AL-'AQAR KPJ REIT	Doji	10/31/2008	0.8	0.82	0.78
AMALGAMATED CONTAINERS BHD	Doji	10/31/2008	3.3	3.56	3.22
ANCOM BHD	Doji	10/31/2008	0.57	0.59	0.56
ATLAN HOLDINGS BHD	Doji	10/31/2008	2.59	2.6	2.5
CEPATWAWASAN GROUP BHD	Doji	10/31/2008	0.69	0.7	0.67
COASTAL CONTRACTS BHD	Doji	10/31/2008	1.07	1.1	1.01
CYMAO HOLDINGS BHD	Doji	10/31/2008	0.395	0.4	0.37
DUTCH LADY MILK INDUSTRIES BHD	Doji	10/31/2008	8.45	8.5	8.4
EON CAPITAL BHD	Doji	10/31/2008	3.44	3.46	3.42
GROMUTUAL BHD	Doji	10/31/2008	0.125	0.13	0.12
HEITECH PADU BHD	Doji	10/31/2008	0.8	0.82	0.79
HUME INDUSTRIES (M) BHD	Doji	10/31/2008	2.5	2.65	2.48
INCH KENNETH KAJANG RUBBER PLC	Doji	10/31/2008	0.24	0.245	0.22
JT INTERNATIONAL BHD	Doji	10/31/2008	4.14	4.18	4.12
LEWEKO RESOURCES BHD	Doji	10/31/2008	0.355	0.36	0.34
MALTON BHD	Doji	10/31/2008	0.285	0.29	0.28
MELEWAR INDUSTRIAL GROUP BHD	Doji	10/31/2008	0.53	0.54	0.51
MTOUCHE TECHNOLOGY BHD	Doji	10/31/2008	0.18	0.19	0.175
MULTI-PURPOSE HOLDINGS BHD	Doji	10/31/2008	1.08	1.09	1.05
NTPM HOLDINGS BHD	Doji	10/31/2008	0.465	0.47	0.46
OSK HOLDINGS BHD	Doji	10/31/2008	1	1.03	0.98
PETRONAS GAS BHD	Doji	10/31/2008	9.75	10	9.7
SCOMI ENGINEERING BHD	Doji	10/31/2008	0.58	0.6	0.54
SINO HUA-AN INTERNATIONAL BHD	Doji	10/31/2008	0.235	0.245	0.225
SUMATEC RESOURCES BHD	Doji	10/31/2008	0.245	0.255	0.24
TANAH EMAS CORPORATION BHD	Doji	10/31/2008	0.525	0.535	0.52
TENAGA NASIONAL BHD	Doji	10/31/2008	5.95	6	5.85
TRADEWINDS CORPORATION BHD	Doji	10/31/2008	0.255	0.265	0.25
YGL CONVERGENCE BHD	Doji	10/31/2008	0.1	0.11	0.095
YTL POWER INTERNATIONAL BHD	Doji	10/31/2008	1.67	1.69	1.65
ZECON BHD	Doji	10/31/2008	0.495	0.5	0.49

Doji 2008-10-30

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	10/30/2008	0.09	0.095	0.085
EKSONS CORPORATION BHD	Doji	10/30/2008	0.6	0.67	0.59
ETI TECH CORPORATION BHD	Doji	10/30/2008	1.89	1.91	1.86
GADANG HOLDINGS BHD	Doji	10/30/2008	0.535	0.57	0.5
KARAMBUNAI CORP BHD	Doji	10/30/2008	0.05	0.055	0.045
KEY ASIC BHD	Doji	10/30/2008	0.43	0.49	0.42
KLCC PROPERTY HOLDINGS BHD	Doji	10/30/2008	2.7	2.71	2.6
LEWEKO RESOURCES BHD	Doji	10/30/2008	0.355	0.36	0.35
MMC CORPORATION BHD	Doji	10/30/2008	2	2.02	1.95
OSK HOLDINGS BHD	Doji	10/30/2008	1	1.01	0.98
PROTON HOLDINGS BHD	Doji	10/30/2008	2	2.03	1.96
RHYTHM CONSOLIDATED BHD	Doji	10/30/2008	0.06	0.065	0.05
SARAWAK PLANTATION BHD	Doji	10/30/2008	1.97	1.99	1.94
TA ANN HOLDINGS BHD	Doji	10/30/2008	4.3	4.36	4.26
TELEKOM MALAYSIA BHD	Doji	10/30/2008	3.24	3.3	3.22
TOYOCHEM CORPORATION BHD	Doji	10/30/2008	1.97	2.04	1.96
UNICO-DESA PLANTATIONS BHD	Doji	10/30/2008	0.69	0.7	0.685
VTI VINTAGE BHD	Doji	10/30/2008	0.08	0.095	0.065

Doji 2008-10-29

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	10/29/2008	0.38	0.39	0.375
CEPATWAWASAN GROUP BHD	Doji	10/29/2008	0.615	0.62	0.61
EDEN INC. BHD	Doji	10/29/2008	0.27	0.28	0.245
ESSO MALAYSIA BHD	Doji	10/29/2008	1.95	1.98	1.94
FRONTKEN CORPORATION BHD	Doji	10/29/2008	0.48	0.49	0.45
GLOBETRONICS TECHNOLOGY BHD	Doji	10/29/2008	0.15	0.155	0.145
GUH HOLDINGS BHD	Doji	10/29/2008	0.34	0.35	0.31
INTEGRAX BHD	Doji	10/29/2008	0.455	0.46	0.45
KIM LOONG RESOURCES BHD	Doji	10/29/2008	1.38	1.4	1.36
MILUX CORPORATION BHD	Doji	10/29/2008	0.99	1.02	0.85
MYCRON STEEL BHD	Doji	10/29/2008	0.33	0.34	0.315
NESTLE (M) BHD	Doji	10/29/2008	27.5	27.75	27.25
PADINI HOLDINGS BHD	Doji	10/29/2008	1.75	1.76	1.72
POS MALAYSIA & SERVICES HOLDING	Doji	10/29/2008	1.8	1.81	1.79
SWEE JOO BHD	Doji	10/29/2008	0.595	0.63	0.535
TH GROUP BHD	Doji	10/29/2008	0.64	0.645	0.635
ZHULIAN CORPORATION BHD	Doji	10/29/2008	0.875	0.885	0.87

Doji 2008-10-28

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	10/28/2008	0.4	0.41	0.38
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/28/2008	42	42.25	40.5
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/28/2008	3.36	3.4	3.26
DAMANSARA REALTY BHD	Doji	10/28/2008	0.09	0.095	0.075
EKOVEST BHD	Doji	10/28/2008	0.96	0.97	0.66
EKSONS CORPORATION BHD	Doji	10/28/2008	0.6	0.605	0.59
EMICO HOLDINGS BHD	Doji	10/28/2008	0.25	0.29	0.24
ENGTEX GROUP BHD	Doji	10/28/2008	0.73	0.78	0.65
HOVID BHD	Doji	10/28/2008	0.185	0.19	0.175
INTELLIGENT EDGE TECHNOLOGIES B	Doji	10/28/2008	0.035	0.04	0.03
I-POWER BHD	Doji	10/28/2008	0.125	0.13	0.12
KSL HOLDINGS BHD	Doji	10/28/2008	0.6	0.63	0.595
LEONG HUP HOLDINGS BHD	Doji	10/28/2008	0.85	0.86	0.79
LINGKARAN TRANS KOTA HOLDINGS B	Doji	10/28/2008	1.62	1.65	1.56
LION CORPORATION BHD	Doji	10/28/2008	0.2	0.23	0.18
MALAYSIA BUILDING SOCIETY BHD	Doji	10/28/2008	0.68	0.69	0.625
METRO KAJANG HOLDINGS BHD	Doji	10/28/2008	0.755	0.8	0.75
PANTECH GROUP HOLDINGS BHD	Doji	10/28/2008	0.5	0.505	0.45
PROGRESSIVE IMPACT CORPORATION	Doji	10/28/2008	0.44	0.45	0.42
PROTON HOLDINGS BHD	Doji	10/28/2008	2.02	2.15	1.99
RAMUNIA HOLDINGS BHD	Doji	10/28/2008	1.1	1.13	1.02
SCANWOLF CORPORATION BHD	Doji	10/28/2008	0.315	0.32	0.31
SIME DARBY BHD	Doji	10/28/2008	5.8	5.9	5.45
SP SETIA BHD	Doji	10/28/2008	3	3.02	2.8
YTL E-SOLUTIONS BHD	Doji	10/28/2008	0.21	0.215	0.18
ZELAN BHD	Doji	10/28/2008	1	1.02	0.96

Doji 2008-10-24

Symbol	Type	Date	Close	High	Low
BSA INTERNATIONAL BHD	Doji	10/24/2008	0.025	0.03	0.02
ETI TECH CORPORATION BHD	Doji	10/24/2008	1.91	1.93	1.9
I-POWER BHD	Doji	10/24/2008	0.135	0.14	0.125
KARAMBUNAI CORP BHD	Doji	10/24/2008	0.05	0.055	0.045
LEWEKO RESOURCES BHD	Doji	10/24/2008	0.35	0.36	0.335
MALAYSIAN MERCHANT MARINE BHD	Doji	10/24/2008	0.12	0.125	0.115
MEMS TECHNOLOGY BHD	Doji	10/24/2008	0.06	0.065	0.055
METACORP BHD	Doji	10/24/2008	0.48	0.485	0.47
METRONIC GLOBAL BHD	Doji	10/24/2008	0.04	0.045	0.035
MITHRIL BHD	Doji	10/24/2008	0.07	0.09	0.065
MY E.G. SERVICES BHD	Doji	10/24/2008	0.9	0.91	0.88
NAIM CENDERA HOLDINGS BHD	Doji	10/24/2008	2.5	2.51	2.46
NOVA MSC BHD	Doji	10/24/2008	0.045	0.05	0.04
PAN MALAYSIA CAPITAL BHD	Doji	10/24/2008	0.085	0.09	0.08
PLUS EXPRESSWAYS BHD	Doji	10/24/2008	2.7	2.71	2.68
REDTONE INTERNATIONAL BHD	Doji	10/24/2008	0.28	0.295	0.265
SARAWAK OIL PALMS BHD	Doji	10/24/2008	1.9	1.92	1.82
SELANGOR DREDGING BHD	Doji	10/24/2008	0.43	0.435	0.41
SKP RESOURCES BHD	Doji	10/24/2008	0.09	0.095	0.085
TALAM CORPORATION BHD	Doji	10/24/2008	0.14	0.145	0.13
TAN CHONG MOTOR HOLDINGS BHD	Doji	10/24/2008	1.32	1.33	1.27
THE STORE CORPORATION BHD	Doji	10/24/2008	2.74	2.75	2.7
VITROX CORPORATION BHD	Doji	10/24/2008	0.52	0.525	0.5
WIJAYA BARU GLOBAL BHD	Doji	10/24/2008	0.3	0.305	0.295
ZELAN BHD	Doji	10/24/2008	1.05	1.06	1

Doji 2008-10-23

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY CAPITAL BHD	Doji	10/23/2008	0.59	0.595	0.585
AMTEL HOLDINGS BHD	Doji	10/23/2008	0.525	0.53	0.49
ASIA PACIFIC LAND BHD	Doji	10/23/2008	0.29	0.295	0.285
AXIS INCORPORATION BHD	Doji	10/23/2008	0.15	0.16	0.14
CHEETAH HOLDINGS BHD	Doji	10/23/2008	0.32	0.325	0.315
EASTERN & ORIENTAL BHD	Doji	10/23/2008	0.65	0.66	0.62
ENG TEKNOLOGI HOLDINGS BHD	Doji	10/23/2008	1.08	1.09	1
FABER GROUP BHD	Doji	10/23/2008	0.585	0.59	0.58
GLOMAC BHD	Doji	10/23/2008	0.445	0.45	0.435
HAP SENG CONSOLIDATED BHD	Doji	10/23/2008	1.68	1.7	1.6
KUMPULAN HARTANAH SELANGOR BHD	Doji	10/23/2008	0.28	0.295	0.275
LEADER UNIVERSAL HOLDINGS BHD	Doji	10/23/2008	0.45	0.455	0.445
MALAYSIA BUILDING SOCIETY BHD	Doji	10/23/2008	0.8	0.805	0.795
MALAYSIAN RESOURCES CORPORATION	Doji	10/23/2008	0.595	0.605	0.585
MISC BHD	Doji	10/23/2008	8.2	8.35	8.15
MULTI VEST RESOURCES BHD	Doji	10/23/2008	0.35	0.365	0.345
OPCOM HOLDINGS BHD	Doji	10/23/2008	0.31	0.315	0.305
PBA HOLDINGS BHD	Doji	10/23/2008	0.84	0.845	0.835
QL RESOURCES BHD	Doji	10/23/2008	2.35	2.36	2.32
SARAWAK OIL PALMS BHD	Doji	10/23/2008	2.03	2.18	2.02
SUNWAY HOLDINGS INCORPORATED BH	Doji	10/23/2008	0.66	0.665	0.655
YTL CORPORATION BHD	Doji	10/23/2008	5.85	6.05	5.75
YUNG KONG GALVANISING INDUSTRIE	Doji	10/23/2008	0.305	0.31	0.3

Doji 2008-10-22

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Doji	10/22/2008	0.505	0.51	0.5
CAM RESOURCES BHD	Doji	10/22/2008	0.17	0.18	0.155
EON CAPITAL BHD	Doji	10/22/2008	3.68	3.7	3.66
GEFUNG HOLDINGS BHD	Doji	10/22/2008	0.16	0.165	0.155
HAI-O ENTERPRISE BHD	Doji	10/22/2008	3.22	3.26	3.18
HAP SENG PLANTATIONS HOLDINGS B	Doji	10/22/2008	1.47	1.49	1.46
INDUSTRIAL CONCRETE PRODUCTS BH	Doji	10/22/2008	2.31	2.34	2.3
KELADI MAJU BHD	Doji	10/22/2008	0.105	0.11	0.095
LBI CAPITAL BHD	Doji	10/22/2008	0.55	0.645	0.545
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/22/2008	3.12	3.14	3.1
MUDAJAYA GROUP BHD	Doji	10/22/2008	1.1	1.11	1.09
P.A. RESOURCES BHD	Doji	10/22/2008	0.5	0.515	0.49
PERDUREN (M) BHD	Doji	10/22/2008	0.365	0.425	0.36
SAAG CONSOLIDATED (M) BHD	Doji	10/22/2008	0.205	0.21	0.2
SINO HUA-AN INTERNATIONAL BHD	Doji	10/22/2008	0.26	0.265	0.255
STAR PUBLICATIONS (M) BHD	Doji	10/22/2008	3.22	3.26	3.2
TELEKOM MALAYSIA BHD	Doji	10/22/2008	3.38	3.4	3.36
TOYO INK GROUP BHD	Doji	10/22/2008	1.4	1.45	1.23

Doji 2008-10-21

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	10/21/2008	1.18	1.19	1.17
AMDB BHD	Doji	10/21/2008	0.105	0.11	0.1
ASIATIC DEVELOPMENT BHD	Doji	10/21/2008	3.54	3.58	3.48
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/21/2008	7.35	7.4	7.25
GADANG HOLDINGS BHD	Doji	10/21/2008	0.54	0.565	0.53
GOODWAY INTEGRATED INDUSTRIES B	Doji	10/21/2008	0.63	0.65	0.585
HAP SENG CONSOLIDATED BHD	Doji	10/21/2008	1.91	1.92	1.89
HUBLINE BHD	Doji	10/21/2008	0.27	0.275	0.265
INCH KENNETH KAJANG RUBBER PLC	Doji	10/21/2008	0.28	0.285	0.275
KARYON INDUSTRIES BHD	Doji	10/21/2008	0.14	0.16	0.125
KFC HOLDINGS (M) BHD	Doji	10/21/2008	6.6	6.65	6.5
KINSTEEL BHD	Doji	10/21/2008	0.44	0.445	0.425
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/21/2008	2.33	2.34	2.31
LION CORPORATION BHD	Doji	10/21/2008	0.3	0.305	0.29
MELEWAR INDUSTRIAL GROUP BHD	Doji	10/21/2008	0.55	0.555	0.535
MYCRON STEEL BHD	Doji	10/21/2008	0.37	0.375	0.36
PENTAMASTER CORPORATION BHD	Doji	10/21/2008	0.305	0.31	0.28
PUBLIC BANK BHD	Doji	10/21/2008	8.9	8.95	8.85
TANJUNG OFFSHORE BHD	Doji	10/21/2008	1.06	1.08	1
TELEKOM MALAYSIA BHD	Doji	10/21/2008	3.38	3.4	3.36
TIME DOTCOM BHD	Doji	10/21/2008	0.28	0.285	0.275
TOP GLOVE CORPORATION BHD	Doji	10/21/2008	3.8	3.82	3.76
UEM WORLD BHD	Doji	10/21/2008	2.1	2.13	2.04
UNIMECH GROUP BHD	Doji	10/21/2008	0.7	0.72	0.69
VOIR HOLDINGS BHD	Doji	10/21/2008	1.8	1.81	1.75
YLI HOLDINGS BHD	Doji	10/21/2008	0.76	0.765	0.755
YTL CORPORATION BHD	Doji	10/21/2008	5.9	5.95	5.85

Doji 2008-10-20

Symbol	Type	Date	Close	High	Low
ATIS CORPORATION BHD	Doji	10/20/2008	1.13	1.15	1.1
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	10/20/2008	2.8	2.84	2.77
BURSA MALAYSIA BHD	Doji	10/20/2008	5.5	5.7	5.35
DAIMAN DEVELOPMENT BHD	Doji	10/20/2008	1.44	1.46	1.43
ENG KAH CORPORATION BHD	Doji	10/20/2008	2.7	2.72	2.55
HUME INDUSTRIES (M) BHD	Doji	10/20/2008	3	3.04	2.98
IJM CORPORATION BHD	Doji	10/20/2008	4.1	4.12	4.06
INTELLIGENT EDGE TECHNOLOGIES B	Doji	10/20/2008	0.055	0.065	0.05
KENCANA PETROLEUM BHD	Doji	10/20/2008	1.2	1.22	1.17
LEWEKO RESOURCES BHD	Doji	10/20/2008	0.355	0.4	0.33
LINGUI DEVELOPMENT BHD	Doji	10/20/2008	0.83	0.835	0.78
MAH SING GROUP BHD	Doji	10/20/2008	1.53	1.54	1.5
MALAYSIA AIRPORT HOLDINGS BHD	Doji	10/20/2008	2.29	2.3	2.28
MK LAND HOLDINGS BHD	Doji	10/20/2008	0.14	0.15	0.135
MULPHA INTERNATIONAL BHD	Doji	10/20/2008	0.73	0.765	0.72
NAM FATT CORPORATION BHD	Doji	10/20/2008	0.235	0.24	0.23
PETRONAS DAGANGAN BHD	Doji	10/20/2008	6.6	6.65	6.55
POS MALAYSIA & SERVICES HOLDING	Doji	10/20/2008	1.81	1.82	1.76
PROTASCO BHD	Doji	10/20/2008	0.61	0.62	0.605
RB LAND HOLDINGS BHD	Doji	10/20/2008	0.61	0.63	0.6
SINO HUA-AN INTERNATIONAL BHD	Doji	10/20/2008	0.26	0.29	0.255
TEBRAU TEGUH BHD	Doji	10/20/2008	0.395	0.415	0.385
TIMBERWELL BHD	Doji	10/20/2008	0.84	0.85	0.83
TRIPLC BHD	Doji	10/20/2008	0.1	0.11	0.09
UMW HOLDINGS BHD	Doji	10/20/2008	5.85	5.95	5.8
UNISEM (M) BHD	Doji	10/20/2008	1.13	1.15	1.12
UNITED MALACCA BHD	Doji	10/20/2008	5.65	5.7	5.6
UOA REAL ESTATE INVESTMENT TRUS	Doji	10/20/2008	0.97	1	0.96
WCT ENGINEERING BHD	Doji	10/20/2008	1.6	1.66	1.56
YTL LAND & DEVELOPMENT BHD	Doji	10/20/2008	0.615	0.63	0.61

Doji 2008-10-17

Symbol	Type	Date	Close	High	Low
BSA INTERNATIONAL BHD	Doji	10/17/2008	0.02	0.025	0.015
CREST BUILDER HOLDINGS BHD	Doji	10/17/2008	0.5	0.515	0.46
DREAMGATE CORPORATION BHD	Doji	10/17/2008	0.19	0.195	0.185
EKRAN BHD	Doji	10/17/2008	0.115	0.12	0.1
HELP INTERNATIONAL CORPORATION	Doji	10/17/2008	1.21	1.22	1.06
INSAS BHD	Doji	10/17/2008	0.275	0.28	0.27
JAYCORP BHD	Doji	10/17/2008	0.55	0.555	0.505
JT INTERNATIONAL BHD	Doji	10/17/2008	4.3	4.38	4.26
LAFARGE MALAYAN CEMENT BHD	Doji	10/17/2008	3.1	3.12	3.08
MAH SING GROUP BHD	Doji	10/17/2008	1.55	1.57	1.52
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	10/17/2008	6.6	6.65	6.3
MISC BHD	Doji	10/17/2008	8.1	8.25	8.05
NEW STRAITS TIMES PRESS (M) BHD	Doji	10/17/2008	1.15	1.16	1.14
ORIENTAL HOLDINGS BHD	Doji	10/17/2008	5.1	5.15	5.05
PETRONAS DAGANGAN BHD	Doji	10/17/2008	6.6	6.65	6.55
PJI HOLDINGS BHD	Doji	10/17/2008	0.065	0.07	0.06
POS MALAYSIA & SERVICES HOLDING	Doji	10/17/2008	1.8	1.81	1.79
SARAWAK OIL PALMS BHD	Doji	10/17/2008	2.1	2.13	2.06
SCOPE INDUSTRIES BHD	Doji	10/17/2008	0.05	0.07	0.04
SUCCESS TRANSFORMER CORP BHD	Doji	10/17/2008	0.77	0.79	0.75
TA ANN HOLDINGS BHD	Doji	10/17/2008	4.38	4.48	4.3
TOP GLOVE CORPORATION BHD	Doji	10/17/2008	3.7	3.74	3.56
TRADEWINDS PLANTATION BHD	Doji	10/17/2008	1.38	1.4	1.36
TSH RESOURCES BHD	Doji	10/17/2008	1.6	1.61	1.59
UMW HOLDINGS BHD	Doji	10/17/2008	5.85	5.9	5.8
YTL CORPORATION BHD	Doji	10/17/2008	5.85	5.9	5.6

Doji 2008-10-16

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	10/16/2008	1.7	1.72	1.61
BERJAYA CORPORATION BHD	Doji	10/16/2008	0.59	0.595	0.57
BERJAYA SPORTS TOTO BHD	Doji	10/16/2008	4.3	4.32	4.2
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/16/2008	40.25	40.5	40
CHIN TECK PLANTATIONS BHD	Doji	10/16/2008	5.7	5.75	5.65
DNP HOLDINGS BHD	Doji	10/16/2008	0.76	0.77	0.75
ECM LIBRA AVENUE BHD	Doji	10/16/2008	0.39	0.395	0.38
GREEN PACKET BHD	Doji	10/16/2008	0.78	0.785	0.765
INDUSTRIAL CONCRETE PRODUCTS BH	Doji	10/16/2008	2.3	2.32	2.28
JAVA INCORPORATED BHD	Doji	10/16/2008	0.63	0.645	0.615
K-ONE TECHNOLOGY BHD	Doji	10/16/2008	0.26	0.28	0.2
MALAYSIA AIRPORT HOLDINGS BHD	Doji	10/16/2008	2.29	2.3	2.28
MALAYSIAN PLANTATIONS BHD	Doji	10/16/2008	1.98	1.99	1.94
MMC CORPORATION BHD	Doji	10/16/2008	1.9	1.93	1.8
NAIM CENDERA HOLDINGS BHD	Doji	10/16/2008	2.66	2.68	2.59
PBA HOLDINGS BHD	Doji	10/16/2008	0.87	0.875	0.865
PETRONAS DAGANGAN BHD	Doji	10/16/2008	6.55	6.6	6.5
PROGRESSIVE IMPACT CORPORATION	Doji	10/16/2008	0.45	0.48	0.44
PROTASCO BHD	Doji	10/16/2008	0.63	0.64	0.625
RESORTS WORLD BHD	Doji	10/16/2008	2.54	2.55	2.51
RUBBEREX CORPORATION (M) BHD	Doji	10/16/2008	1.15	1.16	1.1
SARAWAK OIL PALMS BHD	Doji	10/16/2008	2.13	2.15	2.1
SCOMI MARINE BHD	Doji	10/16/2008	0.33	0.335	0.325
TIME DOTCOM BHD	Doji	10/16/2008	0.295	0.3	0.285
TIME ENGINEERING BHD	Doji	10/16/2008	0.125	0.13	0.12
TOP GLOVE CORPORATION BHD	Doji	10/16/2008	3.7	3.78	3.68
TRACOMA HOLDINGS BHD	Doji	10/16/2008	0.49	0.495	0.485
UMW HOLDINGS BHD	Doji	10/16/2008	5.85	5.9	5.75
YUNG KONG GALVANISING INDUSTRIE	Doji	10/16/2008	0.335	0.34	0.325
ZELAN BHD	Doji	10/16/2008	1.16	1.18	1.15

Doji 2008-10-15

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Doji	10/15/2008	0.27	0.285	0.265
EDEN INC. BHD	Doji	10/15/2008	0.34	0.35	0.335
GLOBAL SOFT (MSC) BHD	Doji	10/15/2008	0.045	0.05	0.04
HO WAH GENTING BHD	Doji	10/15/2008	0.23	0.235	0.225
HONG LEONG BANK BHD	Doji	10/15/2008	5.45	5.5	5.35
INSAS BHD	Doji	10/15/2008	0.285	0.3	0.28
KUALA LUMPUR KEPONG BHD	Doji	10/15/2008	8.55	8.6	8.5
LPI CAPITAL BHD	Doji	10/15/2008	9.5	9.6	9.45
MALAYSIAN MERCHANT MARINE BHD	Doji	10/15/2008	0.15	0.195	0.12
PACIFICMAS BHD	Doji	10/15/2008	4	4.02	3.98
PETRONAS GAS BHD	Doji	10/15/2008	9.95	10	9.9
PPB GROUP BHD	Doji	10/15/2008	8.4	8.45	8.35
RCE CAPITAL BHD	Doji	10/15/2008	0.37	0.375	0.36
UNITED MALACCA BHD	Doji	10/15/2008	5.75	5.8	5.7
WAH SEONG CORPORATION BHD	Doji	10/15/2008	1.2	1.21	1.18

Doji 2008-10-14

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/14/2008	1.46	1.48	1.44
AXIS REAL ESTATE INVESTMENT TRU	Doji	10/14/2008	1.54	1.55	1.51
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/14/2008	3.72	3.76	3.7
DAIMAN DEVELOPMENT BHD	Doji	10/14/2008	1.53	1.54	1.52
DAMANSARA REALTY BHD	Doji	10/14/2008	0.14	0.145	0.135
EDEN INC. BHD	Doji	10/14/2008	0.355	0.37	0.345
HO WAH GENTING BHD	Doji	10/14/2008	0.235	0.24	0.23
HUNZA PROPERTIES BHD	Doji	10/14/2008	1.37	1.38	1.29
IJM PLANTATIONS BHD	Doji	10/14/2008	1.69	1.72	1.68
INIX TECHNOLOGIES HOLDINGS BHD	Doji	10/14/2008	0.17	0.175	0.165
IOI PROPERTIES BHD	Doji	10/14/2008	4	4.02	3.9
I-POWER BHD	Doji	10/14/2008	0.165	0.17	0.16
KURNIA SETIA BHD	Doji	10/14/2008	1.79	1.8	1.75
LBS BINA GROUP BHD	Doji	10/14/2008	0.29	0.295	0.275
LEADER STEEL HOLDINGS BHD	Doji	10/14/2008	0.42	0.425	0.41
MALAYAN UNITED INDUSTRIES BHD	Doji	10/14/2008	0.19	0.195	0.185
MEDIA PRIMA BHD	Doji	10/14/2008	1.3	1.34	1.27
MENANG CORPORATION (M) BHD	Doji	10/14/2008	0.22	0.225	0.205
PETRONAS DAGANGAN BHD	Doji	10/14/2008	6.6	6.65	6.55
RESORTS WORLD BHD	Doji	10/14/2008	2.6	2.63	2.57
TA ANN HOLDINGS BHD	Doji	10/14/2008	4.4	4.5	4.36
UPA CORPORATION BHD	Doji	10/14/2008	1.25	1.27	1.18
YI-LAI BHD	Doji	10/14/2008	0.58	0.585	0.575
YTL POWER INTERNATIONAL BHD	Doji	10/14/2008	1.76	1.77	1.74