Doji 2009-01-30

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	1/30/2009	3.26	3.3	3.22
AMMB HOLDINGS BHD	Doji	1/30/2009	2.29	2.31	2.28
AXIS REAL ESTATE INVESTMENT TRU	Doji	1/30/2009	1.4	1.42	1.39
BURSA MALAYSIA BHD	Doji	1/30/2009	5.1	5.15	5.05
EQUINE CAPITAL BHD	Doji	1/30/2009	0.34	0.35	0.335
GAMUDA BHD	Doji	1/30/2009	1.9	1.91	1.87
GENTING BHD	Doji	1/30/2009	3.68	3.7	3.66
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/30/2009	1.62	1.63	1.6
HONG LEONG BANK BHD	Doji	1/30/2009	5.1	5.15	5
KULIM (M) BHD	Doji	1/30/2009	4.9	4.96	4.86
MK LAND HOLDINGS BHD	Doji	1/30/2009	0.16	0.165	0.155
NATURAL BIO RESOURCES BHD	Doji	1/30/2009	0.23	0.235	0.225
PJBUMI BHD	Doji	1/30/2009	0.375	0.38	0.37
PRESS METAL BHD	Doji	1/30/2009	0.64	0.645	0.62
SAPURACREST PETROLEUM BHD	Doji	1/30/2009	0.745	0.75	0.74
TA ANN HOLDINGS BHD	Doji	1/30/2009	2.8	2.85	2.76
TELEKOM MALAYSIA BHD	Doji	1/30/2009	3.18	3.2	3.16
THREE-A RESOURCES BHD	Doji	1/30/2009	0.35	0.355	0.34

Doji 2009-01-29

Symbol	Type	Date	Close	High	Low
DATAPREP HOLDINGS BHD	Doji	1/29/2009	0.195	0.2	0.19
HLG CAPITAL BHD	Doji	1/29/2009	0.91	0.92	0.9
JAKS RESOURCES BERHAD	Doji	1/29/2009	0.435	0.45	0.425
JOHOR LAND BHD	Doji	1/29/2009	0.99	1.02	0.975
KANNALTEC BHD	Doji	1/29/2009	0.175	0.18	0.17
KEY ASIC BHD	Doji	1/29/2009	0.38	0.42	0.34
KUB MALAYSIA BHD	Doji	1/29/2009	0.27	0.275	0.265
KULIM (M) BHD	Doji	1/29/2009	4.96	4.98	4.9
LAND & GENERAL BHD	Doji	1/29/2009	0.175	0.18	0.17
LBS BINA GROUP BHD	Doji	1/29/2009	0.245	0.25	0.24
LONDON BISCUITS BHD	Doji	1/29/2009	0.7	0.73	0.66
MALAYSIAN RESOURCES CORPORATION	Doji	1/29/2009	0.795	0.825	0.785
PATIMAS COMPUTERS BHD	Doji	1/29/2009	0.055	0.06	0.05
POLY TOWER VENTURES BHD	Doji	1/29/2009	0.17	0.18	0.165
PUBLIC BANK BHD	Doji	1/29/2009	8.75	8.8	8.7
TELEKOM MALAYSIA BHD	Doji	1/29/2009	3.2	3.26	3.18
UNIMECH GROUP BHD	Doji	1/29/2009	0.67	0.675	0.64

Doji 2009-01-28

Symbol	Type	Date	Close	High	Low
DFZ CAPITAL BHD	Doji	1/28/2009	3.5	3.58	3.3
GAMUDA BHD	Doji	1/28/2009	1.9	1.91	1.89
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/28/2009	1.6	1.61	1.59
HONG LEONG FINANCIAL GROUP BHD	Doji	1/28/2009	4.5	4.52	4.46
IOI CORPORATION BHD	Doji	1/28/2009	3.74	3.78	3.7
KENCANA PETROLEUM BHD	Doji	1/28/2009	1.4	1.45	1.35
KLCC PROPERTY HOLDINGS BHD	Doji	1/28/2009	2.9	2.92	2.89
MALAYAN BANKING BHD	Doji	1/28/2009	5.25	5.35	5.2
NESTLE (M) BHD	Doji	1/28/2009	27.5	28.25	27.25
PJBUMI BHD	Doji	1/28/2009	0.37	0.375	0.365
PUBLIC BANK BHD	Doji	1/28/2009	8.75	8.8	8.7
SAPURACREST PETROLEUM BHD	Doji	1/28/2009	0.75	0.755	0.74
SINO HUA-AN INTERNATIONAL BHD	Doji	1/28/2009	0.225	0.23	0.22
SUNWAY HOLDINGS INCORPORATED BH	Doji	1/28/2009	0.715	0.72	0.71
TAMCO CORPORATE HOLDINGS BHD	Doji	1/28/2009	0.31	0.315	0.305
TENCO BHD	Doji	1/28/2009	0.555	0.56	0.505
WAH SEONG CORPORATION BHD	Doji	1/28/2009	1	1.01	0.995
WTK HOLDINGS BHD	Doji	1/28/2009	0.78	0.79	0.76
YTL POWER INTERNATIONAL BHD	Doji	1/28/2009	1.9	1.91	1.89

Doji 2009-01-23

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	1/23/2009	4.54	4.56	4.5
BURSA MALAYSIA BHD	Doji	1/23/2009	5.2	5.25	5.1
CAROTECH BHD	Doji	1/23/2009	0.215	0.23	0.2
EASTERN & ORIENTAL BHD	Doji	1/23/2009	0.63	0.645	0.61
EQUINE CAPITAL BHD	Doji	1/23/2009	0.36	0.365	0.35
HIAP TECK VENTURE BHD	Doji	1/23/2009	0.63	0.635	0.625
KANNALTEC BHD	Doji	1/23/2009	0.175	0.18	0.16
KEY ASIC BHD	Doji	1/23/2009	0.36	0.39	0.33
KNM GROUP BHD	Doji	1/23/2009	0.425	0.43	0.42
KUALA LUMPUR KEPONG BHD	Doji	1/23/2009	9.5	9.55	9.45
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/23/2009	1.34	1.38	1.33
LION CORPORATION BHD	Doji	1/23/2009	0.2	0.205	0.195
LION INDUSTRIES CORPORATION BHD	Doji	1/23/2009	0.66	0.67	0.655
MYCRON STEEL BHD	Doji	1/23/2009	0.35	0.355	0.345
PUNCAK NIAGA HOLDINGS BHD	Doji	1/23/2009	2.41	2.44	2.4
SARAWAK ENERGY BERHAD	Doji	1/23/2009	2	2.01	1.99
SCOMI GROUP BHD	Doji	1/23/2009	0.335	0.34	0.33
SUPERMAX CORPORATION BHD	Doji	1/23/2009	0.925	0.93	0.905
TRADEWINDS PLANTATION BHD	Doji	1/23/2009	1.3	1.32	1.29
UNICO-DESA PLANTATIONS BHD	Doji	1/23/2009	0.59	0.595	0.585
WCT ENGINEERING BHD	Doji	1/23/2009	1	1.01	0.99
YTL LAND & DEVELOPMENT BHD	Doji	1/23/2009	0.56	0.57	0.555

Doji 2009-01-22

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	1/22/2009	4.54	4.58	4.5
CAHYA MATA SARAWAK BHD	Doji	1/22/2009	1.16	1.17	1.14
ENG KAH CORPORATION BHD	Doji	1/22/2009	2.61	2.62	2.6
GENTING BHD	Doji	1/22/2009	3.72	3.74	3.68
GLOBETRONICS TECHNOLOGY BHD	Doji	1/22/2009	0.145	0.15	0.14
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/22/2009	1.6	1.62	1.59
HELP INTERNATIONAL CORPORATION	Doji	1/22/2009	1.07	1.08	1.06
HONG LEONG BANK BHD	Doji	1/22/2009	5.35	5.4	5.3
HOVID BHD	Doji	1/22/2009	0.15	0.155	0.145
HUNZA PROPERTIES BHD	Doji	1/22/2009	1.25	1.26	1.24
PATIMAS COMPUTERS BHD	Doji	1/22/2009	0.055	0.06	0.05
POH KONG HOLDINGS BHD	Doji	1/22/2009	0.375	0.38	0.37
PRESS METAL BHD	Doji	1/22/2009	0.65	0.66	0.64
RB LAND HOLDINGS BHD	Doji	1/22/2009	0.745	0.77	0.72
SINO HUA-AN INTERNATIONAL BHD	Doji	1/22/2009	0.225	0.23	0.22
TRANSMILE GROUP BHD	Doji	1/22/2009	0.53	0.535	0.525
UBG BHD	Doji	1/22/2009	2.49	2.5	2.43

Doji 2009-01-21

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Doji	1/21/2009	5.2	5.25	5.15
DATAPREP HOLDINGS BHD	Doji	1/21/2009	0.195	0.2	0.19
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/21/2009	1.6	1.61	1.59
HEKTAR REAL ESTATE INVESTMENT T	Doji	1/21/2009	0.8	0.805	0.795
HO WAH GENTING BHD	Doji	1/21/2009	0.19	0.195	0.185
KENCANA PETROLEUM BHD	Doji	1/21/2009	1.36	1.45	1.34
KIAN JOO CAN FACTORY BHD	Doji	1/21/2009	1.09	1.1	1.03
LEADER UNIVERSAL HOLDINGS BHD	Doji	1/21/2009	0.43	0.435	0.425
OILCORP BHD	Doji	1/21/2009	0.285	0.295	0.28
PETRA PERDANA BHD	Doji	1/21/2009	1.27	1.29	1.2
SAPURACREST PETROLEUM BHD	Doji	1/21/2009	0.755	0.78	0.735
SELANGOR PROPERTIES BHD	Doji	1/21/2009	2.9	2.91	2.89
SIME DARBY BHD	Doji	1/21/2009	5.3	5.35	5.25
TIME DOTCOM BHD	Doji	1/21/2009	0.26	0.27	0.255
TRANSMILE GROUP BHD	Doji	1/21/2009	0.52	0.525	0.515
UCHI TECHNOLOGIES BHD	Doji	1/21/2009	0.91	0.915	0.905
UNISEM (M) BHD	Doji	1/21/2009	0.6	0.605	0.59
WILLOWGLEN MSC BHD	Doji	1/21/2009	0.16	0.17	0.155
YTL CEMENT BHD	Doji	1/21/2009	2.33	2.34	2.32

Doji 2009-01-20

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Doji	1/20/2009	4.5	4.54	4.48
ASIATIC DEVELOPMENT BHD	Doji	1/20/2009	3.84	3.88	3.82
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/20/2009	3.58	3.6	3.56
DRB-HICOM BHD	Doji	1/20/2009	0.74	0.75	0.735
EDEN INC. BHD	Doji	1/20/2009	0.325	0.33	0.315
EVERMASTER GROUP BHD	Doji	1/20/2009	0.07	0.075	0.065
GAMUDA BHD	Doji	1/20/2009	1.95	1.96	1.91
INTELLIGENT EDGE TECHNOLOGIES B	Doji	1/20/2009	0.08	0.09	0.075
KELADI MAJU BHD	Doji	1/20/2009	0.11	0.115	0.105
KUALA LUMPUR KEPONG BHD	Doji	1/20/2009	9.55	9.6	9.5
MALAYSIAN AIRLINE SYSTEM BHD	Doji	1/20/2009	2.92	2.99	2.9
MALAYSIAN PLANTATIONS BHD	Doji	1/20/2009	1.82	1.83	1.79
PATIMAS COMPUTERS BHD	Doji	1/20/2009	0.055	0.06	0.05
PETRA PERDANA BHD	Doji	1/20/2009	1.29	1.3	1.28
PUBLIC BANK BHD	Doji	1/20/2009	8.7	8.75	8.65
RCE CAPITAL BHD	Doji	1/20/2009	0.355	0.36	0.35
TELEKOM MALAYSIA BHD	Doji	1/20/2009	3.14	3.16	3.12
TENAGA NASIONAL BHD	Doji	1/20/2009	5.95	6.05	5.9
WAH SEONG CORPORATION BHD	Doji	1/20/2009	1.01	1.02	1

Doji 2009-01-19

Symbol	Type	Date	Close	High	Low
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/19/2009	1.62	1.63	1.61
HO WAH GENTING BHD	Doji	1/19/2009	0.2	0.205	0.195
IOI PROPERTIES BHD	Doji	1/19/2009	2.13	2.14	2.11
KENCANA PETROLEUM BHD	Doji	1/19/2009	1.4	1.42	1.38
MALAYAN BANKING BHD	Doji	1/19/2009	5.3	5.35	5.2
OILCORP BHD	Doji	1/19/2009	0.31	0.315	0.305
P.A. RESOURCES BHD	Doji	1/19/2009	0.585	0.59	0.565
PLUS EXPRESSWAYS BHD	Doji	1/19/2009	2.9	2.91	2.89
SURIA CAPITAL HOLDINGS BHD	Doji	1/19/2009	0.805	0.81	0.8
TA ANN HOLDINGS BHD	Doji	1/19/2009	2.9	2.91	2.88
TAN CHONG MOTOR HOLDINGS BHD	Doji	1/19/2009	1.24	1.25	1.23

Doji 2009-01-16

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	1/16/2009	0.9	0.92	0.89
AXIS REAL ESTATE INVESTMENT TRU	Doji	1/16/2009	1.2	1.25	1.18
COMPUGATES HOLDINGS BHD	Doji	1/16/2009	0.13	0.135	0.12
EDEN INC. BHD	Doji	1/16/2009	0.345	0.36	0.34
G.A.BLUE INTERNATIONAL BHD	Doji	1/16/2009	0.38	0.4	0.375
KURNIA ASIA BHD	Doji	1/16/2009	0.39	0.395	0.375
MAA HOLDINGS BHD	Doji	1/16/2009	0.465	0.475	0.46
NAM FATT CORPORATION BHD	Doji	1/16/2009	0.235	0.24	0.23
OPENSYS (M) BHD	Doji	1/16/2009	0.07	0.085	0.065
SCOMI GROUP BHD	Doji	1/16/2009	0.38	0.39	0.375
SOUTHERN STEEL BHD	Doji	1/16/2009	1.33	1.34	1.27
SUNRISE BHD	Doji	1/16/2009	1.38	1.4	1.37
TELEKOM MALAYSIA BHD	Doji	1/16/2009	3.18	3.2	3.12
TIME DOTCOM BHD	Doji	1/16/2009	0.29	0.305	0.285
TRANSMILE GROUP BHD	Doji	1/16/2009	0.565	0.57	0.545
WCT ENGINEERING BHD	Doji	1/16/2009	1.11	1.12	1.09

Doji 2009-01-15

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	1/15/2009	2.46	2.48	2.43
ASIATIC DEVELOPMENT BHD	Doji	1/15/2009	3.92	3.94	3.84
BANDAR RAYA DEVELOPMENTS BHD	Doji	1/15/2009	1	1.02	0.995
BORNEO OIL BHD	Doji	1/15/2009	0.12	0.125	0.115
DATAPREP HOLDINGS BHD	Doji	1/15/2009	0.215	0.22	0.21
DIGI.COM BHD	Doji	1/15/2009	20.8	20.9	20.5
EON CAPITAL BHD	Doji	1/15/2009	3.5	3.52	3.44
IOI CORPORATION BHD	Doji	1/15/2009	3.74	3.76	3.68
KUB MALAYSIA BHD	Doji	1/15/2009	0.305	0.315	0.3
LANDMARKS BHD	Doji	1/15/2009	0.85	0.86	0.835
LINGUI DEVELOPMENT BHD	Doji	1/15/2009	0.65	0.66	0.64
MAA HOLDINGS BHD	Doji	1/15/2009	0.465	0.475	0.46
MALAYAN BANKING BHD	Doji	1/15/2009	5.5	5.55	5.45
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/15/2009	0.635	0.65	0.62
MINPLY HOLDINGS (M) BHD	Doji	1/15/2009	0.24	0.245	0.235
MUHIBBAH ENGINEERING (M) BHD	Doji	1/15/2009	1.08	1.09	1.03
MULPHA INTERNATIONAL BHD	Doji	1/15/2009	0.445	0.455	0.44
NAIM CENDERA HOLDINGS BHD	Doji	1/15/2009	1.35	1.36	1.34
OSK HOLDINGS BHD	Doji	1/15/2009	1.02	1.03	0.995
PAN MALAYSIAN INDUSTRIES BHD	Doji	1/15/2009	0.035	0.04	0.03
PLUS EXPRESSWAYS BHD	Doji	1/15/2009	2.94	2.95	2.89
SINO HUA-AN INTERNATIONAL BHD	Doji	1/15/2009	0.235	0.24	0.23
SUNWAY HOLDINGS INCORPORATED BH	Doji	1/15/2009	0.74	0.755	0.735
TAN CHONG MOTOR HOLDINGS BHD	Doji	1/15/2009	1.24	1.27	1.23
TDM BHD	Doji	1/15/2009	1.1	1.12	1.08
TH PLANTATIONS BHD	Doji	1/15/2009	1.4	1.41	1.39
UCHI TECHNOLOGIES BHD	Doji	1/15/2009	0.925	0.93	0.92
YTL CORPORATION BHD	Doji	1/15/2009	7	7.05	6.85

Doji 2009-01-14

Symbol	Type	Date	Close	High	Low
DIALOG GROUP BHD	Doji	1/14/2009	0.85	0.86	0.84
FSBM HOLDINGS BHD	Doji	1/14/2009	0.535	0.54	0.51

Doji 2009-01-13

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	1/13/2009	0.115	0.12	0.11
BERJAYA LAND BHD	Doji	1/13/2009	3.2	3.22	3.18
DRB-HICOM BHD	Doji	1/13/2009	0.745	0.75	0.74
FARLIM GROUP (M) BHD	Doji	1/13/2009	0.24	0.245	0.235
FRONTKEN CORPORATION BHD	Doji	1/13/2009	0.23	0.235	0.22
KENCANA PETROLEUM BHD	Doji	1/13/2009	1.45	1.46	1.43
KLCC PROPERTY HOLDINGS BHD	Doji	1/13/2009	2.97	3	2.96
KUMPULAN HARTANAH SELANGOR BHD	Doji	1/13/2009	0.395	0.415	0.39
LION DIVERSIFIED HOLDINGS BHD	Doji	1/13/2009	0.38	0.385	0.36
MALAYSIAN RESOURCES CORPORATION	Doji	1/13/2009	0.83	0.855	0.825
MK LAND HOLDINGS BHD	Doji	1/13/2009	0.175	0.19	0.17
MULTI-PURPOSE HOLDINGS BHD	Doji	1/13/2009	1.17	1.2	1.16
NTPM HOLDINGS BHD	Doji	1/13/2009	0.495	0.5	0.49
PETRA PERDANA BHD	Doji	1/13/2009	1.45	1.47	1.44
PUBLIC BANK BHD	Doji	1/13/2009	8.95	9	8.85
RAMUNIA HOLDINGS BHD	Doji	1/13/2009	0.315	0.32	0.31
SAAG CONSOLIDATED (M) BHD	Doji	1/13/2009	0.2	0.205	0.195
SALCON BHD	Doji	1/13/2009	0.41	0.42	0.4
SCOMI GROUP BHD	Doji	1/13/2009	0.39	0.41	0.385
TENAGA NASIONAL BHD	Doji	1/13/2009	6.45	6.5	6.4
TIME DOTCOM BHD	Doji	1/13/2009	0.285	0.3	0.275
TIME ENGINEERING BHD	Doji	1/13/2009	0.135	0.145	0.13

Doji 2009-01-12

Symbol	Type	Date	Close	High	Low
AKN TECHNOLOGY BHD	Doji	1/12/2009	0.12	0.125	0.115
AMMB HOLDINGS BHD	Doji	1/12/2009	2.53	2.56	2.51
ANN JOO RESOURCES BHD	Doji	1/12/2009	1.3	1.31	1.29
BOON KOON GROUP BHD	Doji	1/12/2009	0.125	0.13	0.12
DRB-HICOM BHD	Doji	1/12/2009	0.75	0.755	0.735
DREAMGATE CORPORATION BHD	Doji	1/12/2009	0.155	0.16	0.15
ETI TECH CORPORATION BHD	Doji	1/12/2009	2.13	2.14	2.07
GENTING BHD	Doji	1/12/2009	3.86	3.88	3.84
GUH HOLDINGS BHD	Doji	1/12/2009	0.425	0.43	0.41
HEXAGON HOLDINGS BHD	Doji	1/12/2009	1.37	1.49	1.36
IDAMAN UNGGUL BHD	Doji	1/12/2009	0.05	0.055	0.045
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/12/2009	3.2	3.24	3.18
KULIM (M) BHD	Doji	1/12/2009	5	5.2	4.98
LEWEKO RESOURCES BHD	Doji	1/12/2009	0.35	0.355	0.34
MELATI EHSAN HOLDINGS BHD	Doji	1/12/2009	0.7	0.77	0.68
MELEWAR INDUSTRIAL GROUP BHD	Doji	1/12/2009	0.53	0.545	0.515
MINPLY HOLDINGS (M) BHD	Doji	1/12/2009	0.23	0.235	0.22
MMC CORPORATION BHD	Doji	1/12/2009	1.18	1.2	1.16
P.A. RESOURCES BHD	Doji	1/12/2009	0.635	0.64	0.625
RCE CAPITAL BHD	Doji	1/12/2009	0.39	0.4	0.385
TSH RESOURCES BHD	Doji	1/12/2009	1.53	1.54	1.52
VITROX CORPORATION BHD	Doji	1/12/2009	0.47	0.475	0.41
YTL CORPORATION BHD	Doji	1/12/2009	7.1	7.15	7
YTL POWER INTERNATIONAL BHD	Doji	1/12/2009	1.93	1.94	1.92

Doji 2009-01-09

Symbol	Type	Date	Close	High	Low
APL INDUSTRIES BHD	Doji	1/9/2009	0.015	0.02	0.01
BANDAR RAYA DEVELOPMENTS BHD	Doji	1/9/2009	1.02	1.05	1.01
BURSA MALAYSIA BHD	Doji	1/9/2009	5.7	5.75	5.65
DENKO INDUSTRIAL CORPORATION BH	Doji	1/9/2009	0.11	0.125	0.105
EDEN INC. BHD	Doji	1/9/2009	0.34	0.345	0.335
HAI-O ENTERPRISE BHD	Doji	1/9/2009	3.24	3.28	3.22
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/9/2009	1.68	1.7	1.67
HONG LEONG BANK BHD	Doji	1/9/2009	5.35	5.4	5.3
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/9/2009	1.49	1.5	1.46
LAND & GENERAL BHD	Doji	1/9/2009	0.18	0.185	0.175
LINGUI DEVELOPMENT BHD	Doji	1/9/2009	0.68	0.71	0.66
MULTI-PURPOSE HOLDINGS BHD	Doji	1/9/2009	1.15	1.18	1.14
NAM FATT CORPORATION BHD	Doji	1/9/2009	0.23	0.235	0.225
PUNCAK NIAGA HOLDINGS BHD	Doji	1/9/2009	2.61	2.63	2.6
SURIA CAPITAL HOLDINGS BHD	Doji	1/9/2009	0.845	0.855	0.84
TEBRAU TEGUH BHD	Doji	1/9/2009	0.48	0.485	0.475
TIME DOTCOM BHD	Doji	1/9/2009	0.275	0.285	0.27
TITAN CHEMICALS CORP. BHD	Doji	1/9/2009	0.765	0.775	0.755
TSH RESOURCES BHD	Doji	1/9/2009	1.53	1.54	1.52
UMW HOLDINGS BHD	Doji	1/9/2009	5.45	5.5	5.4
WAH SEONG CORPORATION BHD	Doji	1/9/2009	1.1	1.11	1.08
YTL POWER INTERNATIONAL BHD	Doji	1/9/2009	1.93	1.94	1.92

Doji 2009-01-08

Symbol	Type	Date	Close	High	Low
AMANAH HARTA TANAH PNB	Doji	1/8/2009	0.755	0.76	0.75
ANN JOO RESOURCES BHD	Doji	1/8/2009	1.28	1.29	1.26
BANDAR RAYA DEVELOPMENTS BHD	Doji	1/8/2009	1.02	1.03	1.01
DAMANSARA REALTY BHD	Doji	1/8/2009	0.165	0.17	0.16
EON CAPITAL BHD	Doji	1/8/2009	3.5	3.52	3.48
FORMIS RESOURCES BHD	Doji	1/8/2009	0.785	0.79	0.78
HAI-O ENTERPRISE BHD	Doji	1/8/2009	3.24	3.28	3.22
HEXZA CORPORATION BHD	Doji	1/8/2009	0.43	0.44	0.415
HUBLINE BHD	Doji	1/8/2009	0.21	0.215	0.205
INIX TECHNOLOGIES HOLDINGS BHD	Doji	1/8/2009	0.05	0.055	0.045
KIAN JOO CAN FACTORY BHD	Doji	1/8/2009	1.15	1.16	1.14
KUALA LUMPUR KEPONG BHD	Doji	1/8/2009	10	10.2	9.9
KUB MALAYSIA BHD	Doji	1/8/2009	0.28	0.285	0.275
KURNIA ASIA BHD	Doji	1/8/2009	0.4	0.405	0.39
LION CORPORATION BHD	Doji	1/8/2009	0.225	0.23	0.22
MALAYAN BANKING BHD	Doji	1/8/2009	5.55	5.6	5.45
MALAYSIA BUILDING SOCIETY BHD	Doji	1/8/2009	0.85	0.855	0.83
MALAYSIAN AIRLINE SYSTEM BHD	Doji	1/8/2009	3.14	3.22	3.08
MUDAJAYA GROUP BHD	Doji	1/8/2009	1.02	1.1	0.99
NAM FATT CORPORATION BHD	Doji	1/8/2009	0.235	0.245	0.23
PLENITUDE BHD	Doji	1/8/2009	1.83	1.84	1.82
PUBLIC BANK BHD	Doji	1/8/2009	8.7	8.8	8.65
PUNCAK NIAGA HOLDINGS BHD	Doji	1/8/2009	2.61	2.63	2.59
RANHILL BHD	Doji	1/8/2009	0.855	0.865	0.84
RESORTS WORLD BHD	Doji	1/8/2009	2.31	2.33	2.28
SCOMI GROUP BHD	Doji	1/8/2009	0.375	0.385	0.37
SP SETIA BHD	Doji	1/8/2009	3.5	3.52	3.42
SUNWAY HOLDINGS INCORPORATED BH	Doji	1/8/2009	0.74	0.745	0.735
TIME ENGINEERING BHD	Doji	1/8/2009	0.13	0.135	0.125
TRANSMILE GROUP BHD	Doji	1/8/2009	0.58	0.59	0.565
YUNG KONG GALVANISING INDUSTRIE	Doji	1/8/2009	0.365	0.4	0.345

Doji 2009-01-07

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	1/7/2009	0.61	0.615	0.6
ENGTEX GROUP BHD	Doji	1/7/2009	0.91	0.915	0.9
GENTING BHD	Doji	1/7/2009	3.88	3.92	3.84
GEORGE KENT (M) BHD	Doji	1/7/2009	0.43	0.46	0.42
GULA PERAK BHD	Doji	1/7/2009	0.05	0.055	0.045
HONG LEONG FINANCIAL GROUP BHD	Doji	1/7/2009	4.24	4.26	4.2
INTEGRAX BHD	Doji	1/7/2009	0.5	0.505	0.46
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/7/2009	0.68	0.69	0.66
MYCOM BHD	Doji	1/7/2009	0.41	0.42	0.395
PRESS METAL BHD	Doji	1/7/2009	0.68	0.69	0.655
SINO HUA-AN INTERNATIONAL BHD	Doji	1/7/2009	0.25	0.26	0.245
STARHILL REAL ESTATE INVESTMENT	Doji	1/7/2009	0.755	0.76	0.75
TA ENTERPRISE BHD	Doji	1/7/2009	0.705	0.735	0.7
TALAM CORPORATION BHD	Doji	1/7/2009	0.135	0.145	0.13
UNITED PLANTATIONS BHD	Doji	1/7/2009	10.4	10.5	10.3