Doji 2010-02-03

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	2/3/2010	0.1	0.105	0.095
ATLAN HOLDINGS BHD	Doji	2/3/2010	3.1	3.14	3.09
CWORKS SYSTEMS BHD	Doji	2/3/2010	0.12	0.125	0.115
D.B.E. GURNEY RESOURCES BHD	Doji	2/3/2010	0.325	0.33	0.315
ECOFIRST CONSOLIDATED BHD	Doji	2/3/2010	0.095	0.1	0.09
FRONTKEN CORPORATION BHD	Doji	2/3/2010	0.25	0.255	0.245
GAMUDA BHD	Doji	2/3/2010	2.77	2.79	2.76
GREEN PACKET BHD	Doji	2/3/2010	1.24	1.26	1.21
HUNZA PROPERTIES BHD	Doji	2/3/2010	1.27	1.28	1.26
INGRESS CORPORATION BHD	Doji	2/3/2010	0.655	0.66	0.645
IOI CORPORATION BHD	Doji	2/3/2010	5.17	5.2	5.14
JERNEH ASIA BHD	Doji	2/3/2010	2.17	2.22	2.15
KPS CONSORTIUM BHD	Doji	2/3/2010	0.23	0.235	0.22
LBS BINA GROUP BHD	Doji	2/3/2010	0.83	0.835	0.795
LCTH CORPORATION BHD	Doji	2/3/2010	0.325	0.34	0.32
LEWEKO RESOURCES BHD	Doji	2/3/2010	0.275	0.28	0.27
LION DIVERSIFIED HOLDINGS BHD	Doji	2/3/2010	0.465	0.47	0.46
MALTON BHD	Doji	2/3/2010	0.38	0.385	0.375
MEASAT GLOBAL BHD	Doji	2/3/2010	1.89	1.92	1.88
OSK PROPERTY HOLDINGS BHD	Doji	2/3/2010	0.55	0.555	0.545
PATIMAS COMPUTERS BHD	Doji	2/3/2010	0.085	0.09	0.08
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/3/2010	0.505	0.51	0.5
PETRA PERDANA BHD	Doji	2/3/2010	1.43	1.45	1.42
PLUS EXPRESSWAYS BHD	Doji	2/3/2010	3.35	3.37	3.34
PROGRESSIVE IMPACT CORPORATION	Doji	2/3/2010	0.29	0.295	0.285
SIGNATURE INTERNATIONAL BHD	Doji	2/3/2010	1.5	1.52	1.49
TA ENTERPRISE BHD	Doji	2/3/2010	0.705	0.71	0.7
TALAM CORPORATION BHD	Doji	2/3/2010	0.125	0.13	0.12
TANJONG PUBLIC LIMITED COMPANY	Doji	2/3/2010	17.7	17.88	17.52
TECHNODEX BHD	Doji	2/3/2010	0.285	0.29	0.28
THONG GUAN INDUSTRIES BHD	Doji	2/3/2010	0.805	0.81	0.8
YTL CEMENT BHD	Doji	2/3/2010	4.02	4.03	4.01