Doji 2010-02-22

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	2/22/2010	1.01	1.03	0.995
BERJAYA LAND BHD	Doji	2/22/2010	4	4.02	3.98
BORNEO AQUA HARVEST BHD	Doji	2/22/2010	0.56	0.565	0.55
BURSA MALAYSIA BHD	Doji	2/22/2010	7.24	7.28	7.19
CAHYA MATA SARAWAK BHD	Doji	2/22/2010	1.85	1.87	1.82
CHUAN HUAT RESOURCES BHD	Doji	2/22/2010	0.65	0.67	0.645
CNI HOLDINGS BHD	Doji	2/22/2010	0.23	0.235	0.225
DUFU TECHNOLOGY CORP. BHD	Doji	2/22/2010	0.475	0.48	0.465
EASTERN & ORIENTAL BHD	Doji	2/22/2010	0.99	1.01	0.98
ETI TECH CORPORATION BHD	Doji	2/22/2010	0.49	0.495	0.485
GAMUDA BHD	Doji	2/22/2010	2.73	2.74	2.68
HUP SENG INDUSTRIES BHD	Doji	2/22/2010	1.44	1.46	1.43
IGB CORPORATION BHD	Doji	2/22/2010	1.75	1.76	1.74
INGENUITY SOLUTIONS BHD	Doji	2/22/2010	0.06	0.07	0.045
JOHAN HOLDINGS BHD	Doji	2/22/2010	0.27	0.275	0.265
KIAN JOO CAN FACTORY BHD	Doji	2/22/2010	1.22	1.23	1.21
KULIM (M) BHD	Doji	2/22/2010	7.11	7.12	7.1
KUMPULAN EUROPLUS BHD	Doji	2/22/2010	0.405	0.42	0.4
KUMPULAN PERANGSANG SELANGOR BH	Doji	2/22/2010	1.4	1.41	1.39
KYM HOLDINGS BHD	Doji	2/22/2010	0.95	0.99	0.945
LCL CORPORATION BHD	Doji	2/22/2010	0.23	0.245	0.225
LCTH CORPORATION BHD	Doji	2/22/2010	0.335	0.345	0.33
LINGKARAN TRANS KOTA HOLDINGS B	Doji	2/22/2010	3.02	3.03	3
MAGNA PRIMA BHD	Doji	2/22/2010	0.91	0.93	0.9
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/22/2010	1.1	1.11	1.09
MERGE HOUSING BHD	Doji	2/22/2010	0.53	0.55	0.5
METRONIC GLOBAL BHD	Doji	2/22/2010	0.08	0.085	0.075
MIECO CHIPBOARD BHD	Doji	2/22/2010	0.545	0.575	0.53
MK LAND HOLDINGS BHD	Doji	2/22/2010	0.36	0.365	0.355
MULTI-PURPOSE HOLDINGS BHD	Doji	2/22/2010	1.86	1.87	1.85
NYLEX (M) BHD	Doji	2/22/2010	0.73	0.735	0.725
OSK HOLDINGS BHD	Doji	2/22/2010	1.22	1.23	1.2
OSK PROPERTY HOLDINGS BHD	Doji	2/22/2010	0.525	0.565	0.52
PANTECH GROUP HOLDINGS BHD	Doji	2/22/2010	0.93	0.945	0.925
PELIKAN INT.CORPORATION BHD	Doji	2/22/2010	1.24	1.25	1.23
PUBLIC BANK BHD	Doji	2/22/2010	11.2	11.24	11.18
RANHILL BHD	Doji	2/22/2010	0.8	0.805	0.795
RESINTECH BHD	Doji	2/22/2010	0.625	0.65	0.55
SCOMI GROUP BHD	Doji	2/22/2010	0.405	0.41	0.4
SDKM FIBRES WIRES & CABLES BHD	Doji	2/22/2010	1.37	1.38	1.35
STEMLIFE BHD	Doji	2/22/2010	0.415	0.43	0.41
TA ENTERPRISE BHD	Doji	2/22/2010	0.675	0.68	0.665
TAN CHONG MOTOR HOLDINGS BHD	Doji	2/22/2010	3.05	3.11	3
TANJUNG OFFSHORE BHD	Doji	2/22/2010	1.09	1.17	1.08
TIME DOTCOM BHD	Doji	2/22/2010	0.375	0.38	0.37