Doji 2010-02-02

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	2/2/2010	3.3	3.31	3.27
ASIATIC DEVELOPMENT BHD	Doji	2/2/2010	6.05	6.07	6.02
DXN HOLDINGS BHD	Doji	2/2/2010	0.68	0.695	0.67
HPI RESOURCES BHD	Doji	2/2/2010	1.52	1.53	1.48
HUBLINE BHD	Doji	2/2/2010	0.21	0.215	0.205
INS BIOSCIENCE BHD	Doji	2/2/2010	0.2	0.22	0.185
INTEGRAX BHD	Doji	2/2/2010	1.03	1.04	1.02
IOI CORPORATION BHD	Doji	2/2/2010	5.15	5.16	5.1
KNM GROUP BHD	Doji	2/2/2010	0.74	0.745	0.73
KSL HOLDINGS BHD	Doji	2/2/2010	1.26	1.27	1.25
LBS BINA GROUP BHD	Doji	2/2/2010	0.82	0.85	0.81
MALAYSIA PACIFIC CORP BHD	Doji	2/2/2010	0.58	0.595	0.57
MEASAT GLOBAL BHD	Doji	2/2/2010	1.9	1.96	1.89
MELEWAR INDUSTRIAL GROUP BHD	Doji	2/2/2010	0.64	0.645	0.635
OILCORP BHD	Doji	2/2/2010	0.11	0.115	0.105
SUBUR TIASA HOLDINGS BHD	Doji	2/2/2010	2	2.03	1.95
SUMATEC RESOURCES BHD	Doji	2/2/2010	0.39	0.4	0.385
SURIA CAPITAL HOLDINGS BHD	Doji	2/2/2010	1.48	1.49	1.47
TAN CHONG MOTOR HOLDINGS BHD	Doji	2/2/2010	3.14	3.16	3.13
TELEKOM MALAYSIA BHD	Doji	2/2/2010	3.13	3.15	3.12
TITAN CHEMICALS CORP. BHD	Doji	2/2/2010	1.3	1.31	1.29
TOMEI CONSOLIDATED BHD	Doji	2/2/2010	0.55	0.595	0.54
TOMYPAK HOLDINGS BHD	Doji	2/2/2010	2.69	2.78	2.62
UNIMECH GROUP BHD	Doji	2/2/2010	0.77	0.775	0.765
YTL POWER INTERNATIONAL BHD	Doji	2/2/2010	2.19	2.21	2.18