Doji 2010-02-10

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/10/2010	2.55	2.56	2.52
AXIS REAL ESTATE INVESTMENT TRU	Doji	2/10/2010	1.96	1.97	1.9
BERJAYA SPORTS TOTO BHD	Doji	2/10/2010	4.24	4.26	4.23
CARLSBERG BREWERY MALAYSIA BHD	Doji	2/10/2010	4.48	4.5	4.46
CNI HOLDINGS BHD	Doji	2/10/2010	0.24	0.25	0.235
CWORKS SYSTEMS BHD	Doji	2/10/2010	0.11	0.115	0.105
CYMAO HOLDINGS BHD	Doji	2/10/2010	0.6	0.61	0.58
DAIBOCHI PLASTIC & PACKAGING IN	Doji	2/10/2010	2.98	3	2.96
DENKO INDUSTRIAL CORPORATION BH	Doji	2/10/2010	0.12	0.125	0.115
DREAMGATE CORPORATION BHD	Doji	2/10/2010	0.14	0.145	0.135
ETI TECH CORPORATION BHD	Doji	2/10/2010	0.455	0.46	0.445
FORMIS RESOURCES BHD	Doji	2/10/2010	1.14	1.15	1.12
FRONTKEN CORPORATION BHD	Doji	2/10/2010	0.165	0.17	0.16
GOLDEN FRONTIER BHD	Doji	2/10/2010	1.3	1.31	1.29
GREEN PACKET BHD	Doji	2/10/2010	1.17	1.22	1.16
INSAS BHD	Doji	2/10/2010	0.545	0.55	0.535
ISS CONSULTING SOLUTIONS BHD	Doji	2/10/2010	0.11	0.115	0.105
JOHAN HOLDINGS BHD	Doji	2/10/2010	0.275	0.28	0.27
K & N KENANGA HOLDINGS BHD	Doji	2/10/2010	0.93	0.95	0.92
KUMPULAN JETSON BHD	Doji	2/10/2010	1.97	2.04	1.95
KURNIA ASIA BHD	Doji	2/10/2010	0.655	0.66	0.64
LANDMARKS BHD	Doji	2/10/2010	1.2	1.21	1.19
LION FOREST INDUSTRIES BHD	Doji	2/10/2010	1.35	1.37	1.33
LITYAN HOLDINGS BHD	Doji	2/10/2010	1.78	1.81	1.75
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	2/10/2010	6.2	6.23	6.1
MALAYSIAN RESOURCES CORPORATION	Doji	2/10/2010	1.34	1.36	1.32
MALTON BHD	Doji	2/10/2010	0.36	0.37	0.355
MK LAND HOLDINGS BHD	Doji	2/10/2010	0.36	0.365	0.355
OGAWA WORLD BHD	Doji	2/10/2010	0.35	0.36	0.345
OSK HOLDINGS BHD	Doji	2/10/2010	1.18	1.2	1.17
PANTECH GROUP HOLDINGS BHD	Doji	2/10/2010	0.92	0.925	0.915
PETRONAS GAS BHD	Doji	2/10/2010	9.7	9.78	9.61
PLUS EXPRESSWAYS BHD	Doji	2/10/2010	3.35	3.39	3.32
SUCCESS TRANSFORMER CORP BHD	Doji	2/10/2010	1.2	1.21	1.18
TECHNODEX BHD	Doji	2/10/2010	0.275	0.295	0.27
TIME DOTCOM BHD	Doji	2/10/2010	0.375	0.38	0.37