Doji 2010-02-04

Symbol	Type	Date	Close	High	Low
ASTRO ALL ASIA NETWORKS PLC	Doji	2/4/2010	3.24	3.26	3.23
AXIS INCORPORATION BHD	Doji	2/4/2010	0.1	0.105	0.095
BHS INDUSTRIES BHD	Doji	2/4/2010	0.86	0.87	0.85
DIALOG GROUP BHD	Doji	2/4/2010	1.41	1.42	1.4
D'NONCE TECHNOLOGY BHD	Doji	2/4/2010	0.42	0.46	0.41
EXTOL MSC BHD	Doji	2/4/2010	0.1	0.15	0.095
HO WAH GENTING BHD	Doji	2/4/2010	0.21	0.215	0.205
IJM CORPORATION BHD	Doji	2/4/2010	4.57	4.58	4.56
ISS CONSULTING SOLUTIONS BHD	Doji	2/4/2010	0.115	0.12	0.11
JAYCORP BHD	Doji	2/4/2010	0.9	0.91	0.89
JOHAN HOLDINGS BHD	Doji	2/4/2010	0.28	0.285	0.275
KEY WEST GLOBAL TELECOMMUNICATI	Doji	2/4/2010	0.085	0.09	0.08
LCTH CORPORATION BHD	Doji	2/4/2010	0.33	0.335	0.32
LION FOREST INDUSTRIES BHD	Doji	2/4/2010	1.39	1.43	1.37
LONDON BISCUITS BHD	Doji	2/4/2010	1.18	1.19	1.17
MALAYAN UNITED INDUSTRIES BHD	Doji	2/4/2010	0.205	0.21	0.2
MEMS TECHNOLOGY BHD	Doji	2/4/2010	0.06	0.065	0.05
MINPLY HOLDINGS (M) BHD	Doji	2/4/2010	0.225	0.235	0.22
MUDA HOLDINGS BHD	Doji	2/4/2010	0.845	0.855	0.84
NOTION VTEC BHD	Doji	2/4/2010	3	3.01	2.99
NTPM HOLDINGS BHD	Doji	2/4/2010	0.575	0.58	0.57
OCTAGON CONSOLIDATED BHD	Doji	2/4/2010	0.295	0.3	0.29
OILCORP BHD	Doji	2/4/2010	0.105	0.11	0.1
RANHILL BHD	Doji	2/4/2010	0.83	0.835	0.825
SAAG CONSOLIDATED (M) BHD	Doji	2/4/2010	0.16	0.165	0.155
SAPURACREST PETROLEUM BHD	Doji	2/4/2010	2.4	2.43	2.38
TECHNODEX BHD	Doji	2/4/2010	0.285	0.29	0.28
VERSATILE CREATIVE BHD	Doji	2/4/2010	0.195	0.2	0.185