Doji 2010-02-23

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	2/23/2010	6.18	6.2	6.17
ASTRAL SUPREME BHD	Doji	2/23/2010	0.28	0.29	0.255
ATLAN HOLDINGS BHD	Doji	2/23/2010	3	3.01	2.99
AWC FACILITY SOLUTIONS BHD	Doji	2/23/2010	0.27	0.275	0.265
D & O VENTURES BHD	Doji	2/23/2010	0.69	0.695	0.68
DIALOG GROUP BHD	Doji	2/23/2010	1.02	1.03	1.01
DRB-HICOM BHD	Doji	2/23/2010	0.985	0.995	0.98
EASTERN & ORIENTAL BHD	Doji	2/23/2010	0.99	0.995	0.975
ECOFIRST CONSOLIDATED BHD	Doji	2/23/2010	0.09	0.095	0.085
EDEN INC. BHD	Doji	2/23/2010	0.42	0.425	0.415
EP MANUFACTURING BHD	Doji	2/23/2010	0.48	0.485	0.475
FABER GROUP BHD	Doji	2/23/2010	1.63	1.64	1.61
HONG LEONG FINANCIAL GROUP BHD	Doji	2/23/2010	7.8	7.81	7.78
JOHAN HOLDINGS BHD	Doji	2/23/2010	0.275	0.28	0.27
KURNIA ASIA BHD	Doji	2/23/2010	0.675	0.69	0.67
LAND & GENERAL BHD	Doji	2/23/2010	0.475	0.48	0.465
LCL CORPORATION BHD	Doji	2/23/2010	0.23	0.235	0.225
LIEN HOE CORPORATION BHD	Doji	2/23/2010	0.275	0.28	0.27
MAGNA PRIMA BHD	Doji	2/23/2010	0.91	0.915	0.895
MATRIX INTERNATIONAL BHD	Doji	2/23/2010	0.47	0.475	0.465
MITRAJAYA HOLDINGS BHD	Doji	2/23/2010	0.68	0.685	0.675
MULPHA INTERNATIONAL BHD	Doji	2/23/2010	0.45	0.455	0.435
PEMBINAAN LIMBONGAN SETIA BHD	Doji	2/23/2010	1.36	1.38	1.35
PETRONAS GAS BHD	Doji	2/23/2010	9.79	9.8	9.76
QSR BRANDS BHD	Doji	2/23/2010	3.25	3.28	3.24
SALCON BHD	Doji	2/23/2010	0.67	0.68	0.66
SIME DARBY BHD	Doji	2/23/2010	8.58	8.59	8.56
SP SETIA BHD	Doji	2/23/2010	3.99	4.08	3.93
SUNWAY HOLDINGS INCORPORATED BH	Doji	2/23/2010	1.39	1.4	1.38