Doji 2010-02-19

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	2/19/2010	0.145	0.15	0.14
ASTRO ALL ASIA NETWORKS PLC	Doji	2/19/2010	3.29	3.31	3.28
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/19/2010	12.56	12.6	12.5
CENTURY LOGISTICS HOLDINGS BHD	Doji	2/19/2010	1.58	1.59	1.57
D.B.E. GURNEY RESOURCES BHD	Doji	2/19/2010	0.285	0.29	0.28
DELLOYD VENTURES BHD	Doji	2/19/2010	2.73	2.74	2.72
DOLOMITE CORPORATION BHD	Doji	2/19/2010	0.21	0.23	0.205
EON CAPITAL BHD	Doji	2/19/2010	6.9	6.91	6.89
FORMIS RESOURCES BHD	Doji	2/19/2010	1.16	1.17	1.15
FRONTKEN CORPORATION BHD	Doji	2/19/2010	0.135	0.14	0.13
GADANG HOLDINGS BHD	Doji	2/19/2010	0.93	0.945	0.915
GLOBAL SOFT (MSC) BHD	Doji	2/19/2010	0.05	0.055	0.045
GUINNESS ANCHOR BHD	Doji	2/19/2010	6.92	6.93	6.91
HARVEST COURT INDUSTRIES BHD	Doji	2/19/2010	0.185	0.19	0.18
HIL INDUSTRIES BHD	Doji	2/19/2010	0.835	0.84	0.83
HUP SENG INDUSTRIES BHD	Doji	2/19/2010	1.44	1.45	1.43
KESM INDUSTRIES BHD	Doji	2/19/2010	1.95	1.96	1.93
KUALA LUMPUR KEPONG BHD	Doji	2/19/2010	16.76	16.8	16.72
KUMPULAN EUROPLUS BHD	Doji	2/19/2010	0.4	0.405	0.39
LCL CORPORATION BHD	Doji	2/19/2010	0.23	0.235	0.225
LEADER UNIVERSAL HOLDINGS BHD	Doji	2/19/2010	0.905	0.925	0.89
LION CORPORATION BHD	Doji	2/19/2010	0.34	0.345	0.335
LION DIVERSIFIED HOLDINGS BHD	Doji	2/19/2010	0.455	0.46	0.44
MAGNA PRIMA BHD	Doji	2/19/2010	0.91	0.93	0.905
MALAYAN BANKING BHD	Doji	2/19/2010	6.89	6.92	6.86
MALAYAN UNITED INDUSTRIES BHD	Doji	2/19/2010	0.195	0.2	0.19
MEDIA PRIMA BHD	Doji	2/19/2010	1.82	1.84	1.81
MEGA FIRST CORPORATION BHD	Doji	2/19/2010	1.48	1.49	1.47
PELIKAN INT.CORPORATION BHD	Doji	2/19/2010	1.25	1.26	1.23
PETRONAS DAGANGAN BHD	Doji	2/19/2010	8.58	8.69	8.57
PRESS METAL BHD	Doji	2/19/2010	1.22	1.23	1.2
PROTON HOLDINGS BHD	Doji	2/19/2010	3.98	4	3.95
TA ENTERPRISE BHD	Doji	2/19/2010	0.67	0.68	0.665
TEBRAU TEGUH BHD	Doji	2/19/2010	0.64	0.645	0.63
TOYO INK GROUP BHD	Doji	2/19/2010	1.75	1.78	1.71
UMS HOLDINGS BHD	Doji	2/19/2010	1.29	1.3	1.27
UNITED MALAYAN LAND BHD	Doji	2/19/2010	1.45	1.5	1.42
YTL POWER INTERNATIONAL BHD	Doji	2/19/2010	2.16	2.17	2.15
YUNG KONG GALVANISING INDUSTRIE	Doji	2/19/2010	0.47	0.475	0.465